Get the Stockscreener App
5.61
6.05%
0.32
After Hours:
5.58
-0.03
-0.53%
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of December 24, 2024, is $5.61.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $4.99 on December 20, 2024. Since then, Hafnia Ltd's stock price has risen over 12.42% to $5.61 now.
- The 52-week high stock price for HAFN is $8.99, representing a 60.25% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HAFN is $4.99, indicating a -11.05% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $5.61 | $5.28 | $0.33 | 2,222,981.0 | +6.05% |
| Dec 23, 2024 | $5.29 | $5.14 | $0.145 | 1,580,563.0 | +3.52% |
| Dec 20, 2024 | $5.18 | $4.99 | $0.19 | 2,377,367.0 | +0.20% |
| Dec 19, 2024 | $5.20 | $5.10 | $0.095 | 2,730,439.0 | -0.97% |
| Dec 18, 2024 | $5.28 | $5.12 | $0.155 | 2,575,236.0 | -1.34% |
| Dec 17, 2024 | $5.24 | $5.07 | $0.17 | 3,430,830.0 | -0.57% |
| Dec 16, 2024 | $5.34 | $5.25 | $0.09 | 2,003,063.0 | -3.14% |
| Dec 13, 2024 | $5.45 | $5.30 | $0.145 | 2,426,130.0 | +2.26% |
| Dec 12, 2024 | $5.41 | $5.27 | $0.1362 | 2,272,563.0 | -2.57% |
| Dec 11, 2024 | $5.52 | $5.39 | $0.13 | 3,837,611.0 | -0.37% |
| Dec 10, 2024 | $5.53 | $5.40 | $0.13 | 3,978,388.0 | +3.80% |
| Dec 09, 2024 | $5.39 | $5.25 | $0.135 | 2,953,613.0 | +0.77% |
| Dec 06, 2024 | $5.38 | $5.22 | $0.16 | 3,813,889.0 | -9.22% |
| Dec 05, 2024 | $5.83 | $5.68 | $0.145 | 4,113,990.0 | -0.69% |
| Dec 04, 2024 | $5.88 | $5.76 | $0.125 | 5,138,158.0 | -0.34% |
| Dec 03, 2024 | $5.93 | $5.70 | $0.23 | 4,401,284.0 | +3.20% |
| Dec 02, 2024 | $5.67 | $5.52 | $0.155 | 5,484,062.0 | -1.05% |
| Nov 29, 2024 | $5.92 | $5.66 | $0.265 | 4,038,070.0 | +0.89% |
| Nov 27, 2024 | $5.69 | $5.41 | $0.28 | 5,449,157.0 | +5.82% |
| Nov 26, 2024 | $5.42 | $5.31 | $0.1086 | 1,616,203.0 | -0.56% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 57,563,148.0 | -1.41% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
5.03%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):