Get the Stockscreener App
6.29
1.10%
-0.07
After Hours:
6.29
Hafnia Ltd Stock (HAFN) Price History
The historical daily chart and data for Hafnia Ltd stock (HAFN), show that the latest closing stock price as of November 03, 2025, is $6.29.
- Hafnia Ltd all-time high stock price is $8.99, occurred on May 31, 2024.
- The lowest Hafnia Ltd stock price recorded was $3.6094 on April 04, 2025. Since then, Hafnia Ltd's stock price has risen over 74.27% to $6.29 now.
- The 52-week high stock price for HAFN is $6.435, representing a 2.31% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for HAFN is $3.6094, indicating a -42.62% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.36 | $6.27 | $0.09 | 823,308.0 | -1.10% |
| Oct 31, 2025 | $6.36 | $6.21 | $0.145 | 721,315.0 | +0.47% |
| Oct 30, 2025 | $6.40 | $6.30 | $0.0945 | 799,908.0 | +0.16% |
| Oct 29, 2025 | $6.43 | $6.30 | $0.135 | 934,025.0 | -0.47% |
| Oct 28, 2025 | $6.42 | $6.21 | $0.21 | 1,042,636.0 | +2.42% |
| Oct 27, 2025 | $6.23 | $6.16 | $0.068 | 721,511.0 | +0.32% |
| Oct 24, 2025 | $6.32 | $6.18 | $0.14 | 810,298.0 | -2.98% |
| Oct 23, 2025 | $6.42 | $6.24 | $0.19 | 2,092,640.0 | +5.99% |
| Oct 22, 2025 | $6.02 | $5.85 | $0.17 | 813,695.0 | +3.09% |
| Oct 21, 2025 | $5.90 | $5.81 | $0.09 | 695,719.0 | -1.52% |
| Oct 20, 2025 | $6.03 | $5.89 | $0.13 | 694,756.0 | +0.34% |
| Oct 17, 2025 | $5.91 | $5.78 | $0.13 | 809,836.0 | +0.51% |
| Oct 16, 2025 | $5.96 | $5.84 | $0.12 | 809,111.0 | +1.73% |
| Oct 15, 2025 | $5.78 | $5.69 | $0.09 | 692,073.0 | +3.78% |
| Oct 14, 2025 | $5.58 | $5.49 | $0.093 | 1,303,483.0 | -4.30% |
| Oct 13, 2025 | $5.88 | $5.74 | $0.14 | 1,166,077.0 | +1.22% |
| Oct 10, 2025 | $5.92 | $5.74 | $0.18 | 788,578.0 | -2.71% |
| Oct 09, 2025 | $5.95 | $5.84 | $0.10 | 870,797.0 | -0.17% |
| Oct 08, 2025 | $6.00 | $5.85 | $0.145 | 631,687.0 | -1.17% |
| Oct 07, 2025 | $6.10 | $5.97 | $0.13 | 770,133.0 | -3.55% |
Hafnia Ltd Stock (HAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hafnia Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hafnia Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hafnia Ltd Stock (HAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.36 | $6.27 | $0.09 | 1,646,616.0 | -1.10% |
| Oct, 2025 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| Sep, 2025 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| Aug, 2025 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| Jul, 2025 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| Jun, 2025 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| May, 2025 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| Apr, 2025 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| Mar, 2025 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| Feb, 2025 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| Jan, 2025 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd Stock (HAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| Nov, 2024 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| Oct, 2024 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| Sep, 2024 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| Aug, 2024 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| Jul, 2024 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| Jun, 2024 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| May, 2024 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| Apr, 2024 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
0.98%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):