Get the Stockscreener App
21.52
0.88%
-0.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the July 18, 2025 expiration date, the HAL stock option chain has a total of 1,054 contracts, with 778 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 900 contracts.
- September 19, 2025 : 53 contracts.
- October 17, 2025 : 54 contracts.
- December 19, 2025 : 234 contracts.
- January 16, 2026 : 826 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.44 | -0.11 | -20.00% | 610 |
|
21.50
|
0.69 | -0.03 | -4.17% | 92 |
|
24.00
|
0.05 | -0.02 | -28.57% | 26 |
|
19.50
|
2.25 | 0.00 | - | 10 |
|
23.00
|
0.16 | -0.07 | -30.43% | 10 |
|
25.00
|
0.02 | -0.01 | -33.33% | 10 |
|
21.00
|
0.95 | -0.18 | -15.93% | 9 |
HAL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
2.53 | 0.16 | +6.75% | 83 |
|
20.50
|
0.25 | -0.03 | -10.71% | 55 |
|
21.50
|
0.57 | -0.03 | -5.00% | 43 |
|
19.00
|
0.06 | 0.00 | - | 26 |
|
19.50
|
0.09 | -0.06 | -40.00% | 18 |
|
20.00
|
0.14 | -0.02 | -12.50% | 13 |
|
18.00
|
0.01 | -0.02 | -66.67% | 11 |
Halliburton Co Stock (HAL) Option Chain Analysis
| Put Volume Total | 276 |
| Call Volume Total | 778 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $22.00 |
0.93%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):