21.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the August 15, 2025 expiration date, the HAL stock option chain has a total of 1,767 contracts, with 562 call options and 1,205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 364 contracts.
- October 17, 2025 : 1,114 contracts.
- December 19, 2025 : 260 contracts.
- January 16, 2026 : 584 contracts.
- March 20, 2026 : 52 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | -0.10 | -58.82% | 100 |
![]() |
0.51 | -0.40 | -43.96% | 85 |
![]() |
0.32 | -0.33 | -50.77% | 82 |
![]() |
0.98 | -0.64 | -39.51% | 80 |
![]() |
0.19 | -0.22 | -53.66% | 62 |
![]() |
0.01 | -0.02 | -66.67% | 59 |
![]() |
0.05 | -0.03 | -37.50% | 29 |
HAL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.17 | 0.08 | +88.89% | 713 |
![]() 21.00
|
0.40 | 0.19 | +90.48% | 198 |
![]() 21.50
|
0.67 | 0.32 | +91.43% | 96 |
![]() 22.00
|
0.87 | 0.32 | +58.18% | 83 |
![]() 23.00
|
1.58 | 0.47 | +42.34% | 52 |
![]() 22.50
|
1.22 | 0.46 | +60.53% | 36 |
![]() 19.00
|
0.08 | 0.03 | +60.00% | 13 |
Halliburton Co Stock (HAL) Option Chain Analysis
Put Volume Total | 1,205 |
Call Volume Total | 562 |
Put/Call Ratio (PCR) | 2.14 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):