22.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Halliburton Co Stock (HAL) Option Chain
For the September 19, 2025 expiration date, the HAL stock option chain has a total of 2,538 contracts, with 1,509 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 496 contracts.
- December 19, 2025 : 250 contracts.
- January 16, 2026 : 1,411 contracts.
- March 20, 2026 : 37 contracts.
- December 18, 2026 : 29 contracts.
Halliburton Co (HAL) Most Active Options & Calendar
HAL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.49 | 0.23 | +88.46% | 358 |
![]() |
0.24 | 0.12 | +100.00% | 349 |
![]() |
0.96 | 0.44 | +84.62% | 188 |
![]() |
0.34 | 0.21 | +161.54% | 130 |
![]() |
0.01 | -0.02 | -66.67% | 116 |
![]() |
0.11 | 0.06 | +120.00% | 95 |
![]() |
1.58 | 0.54 | +51.92% | 88 |
HAL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.00
|
0.41 | -0.39 | -48.75% | 539 |
![]() 22.00
|
0.79 | -0.65 | -45.14% | 151 |
![]() 19.00
|
0.08 | -0.11 | -57.89% | 141 |
![]() 20.00
|
0.19 | -0.20 | -51.28% | 136 |
![]() 18.00
|
0.05 | -0.05 | -50.00% | 15 |
![]() 20.50
|
0.30 | -0.37 | -55.22% | 12 |
![]() 24.00
|
2.16 | -0.70 | -24.48% | 11 |
Halliburton Co Stock (HAL) Option Chain Analysis
Put Volume Total | 1,029 |
Call Volume Total | 1,509 |
Put/Call Ratio (PCR) | 0.68 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $23.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):