Get the Stockscreener App
1.32
10.81%
-0.16
Haoxi Health Technology Ltd Stock (HAO) Price History
The historical daily chart and data for Haoxi Health Technology Ltd stock (HAO), show that the latest closing stock price as of September 12, 2025, is $1.32.
- Haoxi Health Technology Ltd all-time high stock price is $265.00, occurred on May 03, 2024.
- The lowest Haoxi Health Technology Ltd stock price recorded was $0.092 on December 20, 2024. Since then, Haoxi Health Technology Ltd's stock price has risen over 1,335% to $1.32 now.
- The 52-week high stock price for HAO is $95.25, representing a 7,116% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HAO is $0.8376, indicating a -36.55% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about HAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.46 | $1.31 | $0.15 | 323,941.0 | -10.81% |
| Sep 11, 2025 | $2.23 | $1.32 | $0.91 | 26,594,839.0 | +18.40% |
| Sep 10, 2025 | $1.37 | $1.25 | $0.12 | 77,936.0 | -8.82% |
| Sep 09, 2025 | $1.50 | $1.20 | $0.30 | 211,974.0 | +15.20% |
| Sep 08, 2025 | $1.24 | $1.11 | $0.1348 | 35,798.0 | +4.39% |
| Sep 05, 2025 | $1.15 | $1.10 | $0.0475 | 6,066.0 | +0.88% |
| Sep 04, 2025 | $1.17 | $1.13 | $0.0374 | 11,988.0 | -3.42% |
| Sep 03, 2025 | $1.19 | $1.17 | $0.0223 | 12,290.0 | -0.85% |
| Sep 02, 2025 | $1.20 | $1.16 | $0.0415 | 16,565.0 | +0.51% |
| Aug 29, 2025 | $1.18 | $1.15 | $0.0328 | 4,004.0 | -1.34% |
| Aug 28, 2025 | $1.19 | $1.12 | $0.07 | 24,879.0 | -0.50% |
| Aug 27, 2025 | $1.22 | $1.11 | $0.11 | 14,525.0 | -1.97% |
| Aug 26, 2025 | $1.26 | $1.10 | $0.1569 | 38,984.0 | +10.91% |
| Aug 25, 2025 | $1.55 | $1.10 | $0.45 | 493,419.0 | -7.56% |
| Aug 22, 2025 | $1.21 | $1.16 | $0.0499 | 4,607.0 | +1.71% |
| Aug 21, 2025 | $1.17 | $1.15 | $0.0187 | 7,327.0 | +1.74% |
| Aug 20, 2025 | $1.19 | $1.07 | $0.12 | 21,160.0 | +0.89% |
| Aug 19, 2025 | $1.26 | $0.999 | $0.2627 | 72,809.0 | -6.95% |
| Aug 18, 2025 | $1.36 | $1.18 | $0.18 | 26,624.0 | +2.94% |
| Aug 15, 2025 | $1.24 | $1.11 | $0.13 | 48,005.0 | +2.66% |
| Aug 14, 2025 | $1.24 | $1.13 | $0.11 | 23,437.0 | -2.59% |
Haoxi Health Technology Ltd Stock (HAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haoxi Health Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxi Health Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haoxi Health Technology Ltd Stock (HAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.23 | $1.10 | $1.13 | 27,615,338.0 | +12.44% |
| Aug, 2025 | $1.55 | $0.999 | $0.551 | 856,403.0 | -13.68% |
| Jul, 2025 | $1.49 | $1.22 | $0.2645 | 515,376.0 | +4.62% |
| Jun, 2025 | $1.58 | $1.09 | $0.486 | 671,437.0 | -14.47% |
| May, 2025 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| Apr, 2025 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| Mar, 2025 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| Feb, 2025 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| Jan, 2025 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd Stock (HAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| Nov, 2024 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| Oct, 2024 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| Sep, 2024 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| Aug, 2024 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| Jul, 2024 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| Jun, 2024 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| May, 2024 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| Apr, 2024 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| Mar, 2024 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| Feb, 2024 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| Jan, 2024 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):