Get the Stockscreener App
0.22
6.02%
0.0125
After Hours:
.22
Haoxi Health Technology Ltd Stock (HAO) Price History
The historical daily chart and data for Haoxi Health Technology Ltd stock (HAO), show that the latest closing stock price as of November 18, 2024, is $0.22.
- Haoxi Health Technology Ltd all-time high stock price is $10.60, occurred on May 03, 2024.
- The lowest Haoxi Health Technology Ltd stock price recorded was $0.1449 on October 09, 2024. Since then, Haoxi Health Technology Ltd's stock price has risen over 51.83% to $0.22 now.
- The 52-week high stock price for HAO is $10.60, representing a 4,718% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for HAO is $0.1449, indicating a -34.14% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about HAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.2205 | $0.2052 | $0.0153 | 5,570,952.0 | +6.02% |
| Nov 15, 2024 | $0.2391 | $0.1982 | $0.0409 | 8,948,399.0 | -2.86% |
| Nov 14, 2024 | $0.223 | $0.1842 | $0.0388 | 8,275,848.0 | +10.67% |
| Nov 13, 2024 | $0.1978 | $0.1806 | $0.0172 | 1,310,524.0 | +0.57% |
| Nov 12, 2024 | $0.20 | $0.1852 | $0.0148 | 1,649,801.0 | -5.61% |
| Nov 11, 2024 | $0.2039 | $0.182 | $0.0219 | 3,287,839.0 | +7.06% |
| Nov 08, 2024 | $0.26 | $0.1781 | $0.0819 | 20,819,998.0 | -3.95% |
| Nov 07, 2024 | $0.2034 | $0.175 | $0.0284 | 4,107,202.0 | +12.97% |
| Nov 06, 2024 | $0.1888 | $0.17 | $0.0188 | 1,663,413.0 | -7.85% |
| Nov 05, 2024 | $0.1998 | $0.1833 | $0.0165 | 1,026,572.0 | +2.59% |
| Nov 04, 2024 | $0.2078 | $0.18 | $0.0278 | 3,038,201.0 | -11.01% |
| Nov 01, 2024 | $0.218 | $0.192 | $0.026 | 3,276,164.0 | -0.24% |
| Oct 31, 2024 | $0.2247 | $0.1805 | $0.0442 | 6,839,026.0 | +2.96% |
| Oct 30, 2024 | $0.2675 | $0.1989 | $0.0686 | 78,145,848.0 | +12.50% |
| Oct 29, 2024 | $0.1925 | $0.171 | $0.0215 | 4,830,508.0 | +4.05% |
| Oct 28, 2024 | $0.1818 | $0.1701 | $0.0117 | 525,516.0 | -1.09% |
| Oct 25, 2024 | $0.18 | $0.1531 | $0.0269 | 1,970,887.0 | +2.88% |
| Oct 24, 2024 | $0.1882 | $0.1629 | $0.0253 | 2,835,136.0 | -8.60% |
| Oct 23, 2024 | $0.1978 | $0.183 | $0.0148 | 1,956,915.0 | -2.31% |
| Oct 22, 2024 | $0.1981 | $0.1846 | $0.0135 | 2,171,950.0 | -3.01% |
| Oct 21, 2024 | $0.2186 | $0.184 | $0.0346 | 3,765,862.0 | -4.01% |
Haoxi Health Technology Ltd Stock (HAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haoxi Health Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxi Health Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haoxi Health Technology Ltd Stock (HAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.26 | $0.17 | $0.09 | 68,300,188.0 | +5.52% |
| Oct, 2024 | $0.3694 | $0.1449 | $0.2245 | 182,741,484.0 | -42.10% |
| Sep, 2024 | $4.97 | $0.3503 | $4.62 | 25,954,886.0 | -89.15% |
| Aug, 2024 | $4.63 | $2.48 | $2.15 | 14,129,079.0 | -20.95% |
| Jul, 2024 | $6.93 | $3.50 | $3.43 | 15,287,637.0 | -21.35% |
| Jun, 2024 | $7.88 | $4.05 | $3.83 | 10,321,886.0 | -26.34% |
| May, 2024 | $10.60 | $5.02 | $5.58 | 5,760,912.0 | -1.23% |
| Apr, 2024 | $7.66 | $4.03 | $3.62 | 754,797.0 | +21.12% |
| Mar, 2024 | $8.07 | $5.32 | $2.75 | 618,721.0 | -15.83% |
| Feb, 2024 | $8.83 | $6.10 | $2.73 | 768,577.0 | -5.88% |
| Jan, 2024 | $8.50 | $4.31 | $4.19 | 1,714,027.0 | +0.00% |
2.81%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):