Vaneck Natural Resources Etf (HAP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Natural Resources Etf Stock (HAP) Price History

The historical daily chart and data for Vaneck Natural Resources Etf stock (HAP), show that the latest closing stock price as of May 06, 2026, is $73.61.

Vaneck Natural Resources Etf all-time high stock price is $74.45, occurred on March 02, 2026.
The lowest Vaneck Natural Resources Etf stock price recorded was $20.37 on March 18, 2020. Since then, Vaneck Natural Resources Etf's stock price has risen over 261.36% to $73.61 now.
The 52-week high stock price for HAP is $74.45, representing a 1.14% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for HAP is $48.49, indicating a -34.12% decrease from the current share price, occurred on May 07, 2025.
The closing price of Vaneck Natural Resources Etf (HAP) stock in the beginning of 2025 was $47.66. The stock closed the year at $49.28, a gain of over 3.39% for the year.

The table below shows more information about HAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$73.62	$73.23	$0.39	19,467.0	+0.48%
May 05, 2026	$73.48	$73.00	$0.485	15,932.0	+0.90%
May 04, 2026	$72.87	$72.46	$0.41	33,909.0	-0.47%
May 01, 2026	$73.36	$72.92	$0.44	172,483.0	-0.79%
Apr 30, 2026	$73.54	$72.43	$1.11	22,762.0	+2.22%
Apr 29, 2026	$72.16	$71.78	$0.375	43,487.0	+0.13%
Apr 28, 2026	$72.26	$71.55	$0.709	23,399.0	-0.50%
Apr 27, 2026	$72.69	$72.06	$0.635	21,725.0	-0.29%
Apr 24, 2026	$72.69	$72.17	$0.515	13,929.0	-0.45%
Apr 23, 2026	$72.92	$72.37	$0.557	24,467.0	+0.00%
Apr 22, 2026	$73.00	$72.58	$0.43	23,849.0	+1.13%
Apr 21, 2026	$72.93	$71.92	$1.01	23,764.0	-1.25%
Apr 20, 2026	$72.97	$72.62	$0.349	15,757.0	+0.04%
Apr 17, 2026	$72.80	$72.21	$0.59	13,062.0	-0.46%
Apr 16, 2026	$73.17	$72.68	$0.49	44,954.0	+0.41%
Apr 15, 2026	$73.62	$72.81	$0.81	32,429.0	-1.14%
Apr 14, 2026	$73.87	$73.37	$0.50	21,591.0	-0.16%
Apr 13, 2026	$73.82	$73.46	$0.3551	15,519.0	+0.23%
Apr 10, 2026	$73.83	$73.48	$0.354	32,329.0	+0.28%
Apr 09, 2026	$74.27	$73.38	$0.8881	20,496.0	-0.22%
Apr 08, 2026	$73.59	$72.69	$0.90	60,524.0	+0.89%
Apr 07, 2026	$72.94	$72.49	$0.4492	31,116.0	+0.43%

Vaneck Natural Resources Etf Stock (HAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Natural Resources Etf Stock (HAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.62	$72.46	$1.16	261,258.0	+0.12%
Apr, 2026	$74.27	$71.55	$2.71	572,280.0	+1.45%
Mar, 2026	$74.45	$68.11	$6.34	819,935.0	-2.27%
Feb, 2026	$74.22	$66.79	$7.43	647,333.0	+10.22%
Jan, 2026	$70.72	$60.39	$10.33	739,321.0	+11.86%

Vaneck Natural Resources Etf Stock (HAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.68	$59.49	$2.19	254,995.0	+1.22%
Nov, 2025	$59.80	$56.20	$3.60	132,885.0	+4.29%
Oct, 2025	$58.26	$56.04	$2.22	390,029.0	+0.44%
Sep, 2025	$57.41	$54.83	$2.58	106,905.0	+3.00%
Aug, 2025	$55.48	$51.98	$3.50	151,347.0	+5.78%
Jul, 2025	$54.27	$52.02	$2.25	113,191.0	+0.85%
Jun, 2025	$53.15	$50.45	$2.70	120,752.0	+3.43%
May, 2025	$50.62	$48.08	$2.54	83,528.0	+3.88%
Apr, 2025	$51.10	$42.65	$8.45	215,235.0	-2.93%
Mar, 2025	$50.51	$47.38	$3.13	132,831.0	+3.24%
Feb, 2025	$49.58	$47.18	$2.40	192,255.0	+0.79%
Jan, 2025	$48.75	$45.78	$2.97	189,010.0	+4.99%

Vaneck Natural Resources Etf Stock (HAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.03	$45.02	$6.01	581,465.0	-11.18%
Nov, 2024	$51.60	$49.00	$2.60	105,985.0	+0.67%
Oct, 2024	$53.57	$50.63	$2.94	90,580.0	-3.93%
Sep, 2024	$53.03	$48.76	$4.27	83,794.0	+2.71%
Aug, 2024	$51.77	$47.49	$4.28	130,635.0	+0.17%
Jul, 2024	$51.70	$49.70	$2.00	127,780.0	+2.50%
Jun, 2024	$52.37	$49.11	$3.26	99,366.0	-4.64%
May, 2024	$53.41	$50.35	$3.06	799,300.0	+3.36%
Apr, 2024	$52.63	$50.10	$2.53	129,154.0	-0.42%
Mar, 2024	$50.94	$47.34	$3.59	146,098.0	+7.74%
Feb, 2024	$47.59	$45.89	$1.70	175,419.0	+0.79%
Jan, 2024	$49.10	$45.89	$3.21	614,581.0	-3.92%