Get the Stockscreener App
17.75
0.97%
0.17
Happen Inc Stock (HAPN) Price History
The historical daily chart and data for Happen Inc stock (HAPN), show that the latest closing stock price as of September 04, 2026, is $17.75.
- Happen Inc all-time high stock price is $21.25, occurred on August 04, 2026.
- The lowest Happen Inc stock price recorded was $17.78 on August 20, 2026. Since then, Happen Inc's stock price has risen over -0.17% to $17.75 now.
- The 52-week high stock price for HAPN is $21.25, representing a 19.72% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for HAPN is $17.78, indicating a 0.17% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about HAPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $17.78 | $17.34 | $0.435 | 806,703.0 | +0.97% |
| Sep 03, 2026 | $17.88 | $17.37 | $0.51 | 996,928.0 | +1.27% |
| Sep 02, 2026 | $17.55 | $16.80 | $0.75 | 744,665.0 | +3.52% |
| Sep 01, 2026 | $17.54 | $16.66 | $0.88 | 1,358,430.0 | -4.61% |
| Aug 31, 2026 | $17.76 | $17.34 | $0.42 | 1,048,557.0 | -1.73% |
| Aug 28, 2026 | $18.58 | $17.84 | $0.74 | 1,022,729.0 | -3.01% |
| Aug 27, 2026 | $18.56 | $18.17 | $0.39 | 750,418.0 | +0.46% |
| Aug 26, 2026 | $18.41 | $18.11 | $0.30 | 751,604.0 | +0.55% |
| Aug 25, 2026 | $18.52 | $18.16 | $0.3565 | 994,879.0 | +0.05% |
| Aug 24, 2026 | $18.62 | $18.24 | $0.38 | 1,287,179.0 | -0.92% |
| Aug 21, 2026 | $18.48 | $18.15 | $0.325 | 732,770.0 | +2.50% |
| Aug 20, 2026 | $18.52 | $17.78 | $0.74 | 1,371,239.0 | -3.18% |
| Aug 19, 2026 | $18.84 | $18.40 | $0.435 | 1,601,460.0 | -0.05% |
| Aug 18, 2026 | $19.06 | $18.53 | $0.5299 | 926,601.0 | -3.23% |
| Aug 17, 2026 | $19.67 | $18.90 | $0.7683 | 916,345.0 | -1.94% |
| Aug 14, 2026 | $19.88 | $19.55 | $0.33 | 853,701.0 | -0.41% |
| Aug 13, 2026 | $19.86 | $19.40 | $0.46 | 1,015,493.0 | +0.82% |
| Aug 12, 2026 | $19.66 | $19.17 | $0.485 | 1,242,495.0 | +1.35% |
| Aug 11, 2026 | $19.92 | $19.18 | $0.739 | 598,657.0 | -1.08% |
| Aug 10, 2026 | $19.63 | $19.16 | $0.47 | 926,739.0 | +0.36% |
| Aug 07, 2026 | $19.94 | $19.33 | $0.61 | 1,137,276.0 | -1.73% |
| Aug 06, 2026 | $20.51 | $19.64 | $0.875 | 1,259,242.0 | -3.48% |
Happen Inc Stock (HAPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Happen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Happen Inc Stock (HAPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.88 | $16.66 | $1.22 | 4,713,429.0 | +0.97% |
| Aug, 2026 | $21.25 | $17.34 | $3.91 | 24,191,632.0 | -8.15% |
| Jul, 2026 | $21.21 | $17.93 | $3.28 | 47,435,542.0 | -7.71% |
| Jun, 2026 | $20.75 | $18.88 | $1.87 | 16,169,764.0 | +0.00% |
1.98%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):