Happen Inc (HAPN)

Overview News Price History Discussions Forecast

Happen Inc Stock (HAPN) Price History

The historical daily chart and data for Happen Inc stock (HAPN), show that the latest closing stock price as of July 24, 2026, is $18.06.

Happen Inc all-time high stock price is $21.21, occurred on July 01, 2026.
The lowest Happen Inc stock price recorded was $17.93 on July 23, 2026. Since then, Happen Inc's stock price has risen over 0.73% to $18.06 now.
The 52-week high stock price for HAPN is $21.21, representing a 17.44% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for HAPN is $17.93, indicating a -0.72% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about HAPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$18.67	$17.95	$0.725	1,311,494.0	+0.44%
Jul 23, 2026	$18.60	$17.93	$0.67	1,294,793.0	-4.41%
Jul 22, 2026	$19.22	$18.78	$0.44	862,156.0	-2.29%
Jul 21, 2026	$19.26	$18.91	$0.35	1,657,282.0	+0.84%
Jul 20, 2026	$19.57	$18.93	$0.635	1,255,033.0	-0.73%
Jul 17, 2026	$19.61	$18.75	$0.855	1,493,679.0	-2.44%
Jul 16, 2026	$20.20	$19.62	$0.58	1,158,524.0	-1.74%
Jul 15, 2026	$20.28	$19.75	$0.53	1,624,027.0	+0.55%
Jul 14, 2026	$20.15	$19.66	$0.485	996,696.0	+1.73%
Jul 13, 2026	$20.40	$19.50	$0.90	1,211,722.0	-3.64%
Jul 10, 2026	$20.66	$20.09	$0.574	1,037,919.0	+1.24%
Jul 09, 2026	$20.14	$18.88	$1.26	1,078,310.0	+7.03%
Jul 08, 2026	$19.34	$18.58	$0.76	1,608,906.0	-3.64%
Jul 07, 2026	$20.10	$19.39	$0.71	2,224,254.0	-1.22%
Jul 06, 2026	$20.00	$19.10	$0.90	2,964,883.0	+0.20%
Jul 02, 2026	$21.12	$19.62	$1.50	11,154,719.0	-4.14%
Jul 01, 2026	$21.21	$20.50	$0.71	2,451,293.0	-0.96%
Jun 30, 2026	$20.75	$20.18	$0.57	2,924,308.0	+1.37%
Jun 29, 2026	$20.47	$19.56	$0.91	1,712,862.0	+1.79%
Jun 26, 2026	$20.17	$19.43	$0.74	4,727,448.0	+2.19%
Jun 25, 2026	$19.98	$19.40	$0.58	3,584,265.0	+1.08%

Happen Inc Stock (HAPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Happen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.