Get the Stockscreener App
25.10
0.00%
0.00
After Hours:
25.10
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf April stock (HAPR), show that the latest closing stock price as of February 07, 2025, is $25.10.
- Innovator Premium Income 9 Buffer Etf April all-time high stock price is $25.25, occurred on November 27, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf April stock price recorded was $24.93 on September 06, 2024. Since then, Innovator Premium Income 9 Buffer Etf April's stock price has risen over 0.67% to $25.10 now.
- The 52-week high stock price for HAPR is $25.25, representing a 0.58% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for HAPR is $24.93, indicating a -0.67% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about HAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.10 | $25.10 | $0.00 | 0.00 | +0.00% |
| Feb 06, 2025 | $25.10 | $25.10 | $0.00 | 0.00 | +0.02% |
| Feb 05, 2025 | $25.10 | $25.09 | $0.005 | 400.0 | +0.04% |
| Feb 04, 2025 | $25.09 | $25.09 | $0.00 | 5.00 | +0.02% |
| Feb 03, 2025 | $25.08 | $25.08 | $0.00 | 89.00 | +0.00% |
| Jan 31, 2025 | $25.08 | $25.08 | $0.00 | 0.00 | -0.52% |
| Jan 30, 2025 | $25.21 | $25.21 | $0.00 | 0.00 | +0.04% |
| Jan 29, 2025 | $25.20 | $25.20 | $0.00 | 0.00 | +0.00% |
| Jan 28, 2025 | $25.20 | $25.20 | $0.00 | 0.00 | +0.08% |
| Jan 27, 2025 | $25.18 | $25.15 | $0.03 | 435.0 | -0.04% |
| Jan 24, 2025 | $25.19 | $25.16 | $0.03 | 354.0 | +0.02% |
| Jan 23, 2025 | $25.18 | $25.18 | $0.00 | 0.00 | +0.02% |
| Jan 22, 2025 | $25.18 | $25.18 | $0.00 | 0.00 | -0.08% |
| Jan 21, 2025 | $25.20 | $25.20 | $0.00 | 573.0 | +0.12% |
| Jan 17, 2025 | $25.17 | $25.17 | $0.00 | 0.00 | +0.06% |
| Jan 16, 2025 | $25.16 | $25.16 | $0.00 | 0.00 | +0.00% |
| Jan 15, 2025 | $25.16 | $25.16 | $0.00 | 0.00 | +0.12% |
| Jan 14, 2025 | $25.12 | $25.12 | $0.00 | 0.00 | +0.04% |
| Jan 13, 2025 | $25.11 | $25.07 | $0.045 | 300.0 | +0.04% |
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.10 | $25.08 | $0.02 | 494.0 | +0.08% |
| Jan, 2025 | $25.21 | $25.07 | $0.14 | 14,636.0 | -0.04% |
Innovator Premium Income 9 Buffer Etf April Stock (HAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.23 | $25.10 | $0.1211 | 790.0 | +0.35% |
| Nov, 2024 | $25.25 | $25.04 | $0.21 | 14,612.0 | +0.52% |
| Oct, 2024 | $25.20 | $25.00 | $0.193 | 3,943.0 | -0.35% |
| Sep, 2024 | $25.24 | $24.93 | $0.3077 | 14,453.0 | -0.15% |
| Aug, 2024 | $25.21 | $25.13 | $0.08 | 1,738.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):