Get the Stockscreener App
33.92
2.28%
-0.79
Pre-market:
33.33
-0.59
-1.74%
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of May 26, 2026, is $33.92.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $37.63, occurred on April 30, 2026.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 49.49% to $33.92 now.
- The 52-week high stock price for HARD is $37.63, representing a 10.94% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for HARD is $27.59, indicating a -18.65% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $34.31 | $33.86 | $0.45 | 141,290.0 | -2.28% |
| May 22, 2026 | $35.05 | $34.52 | $0.525 | 216,325.0 | -0.97% |
| May 21, 2026 | $36.14 | $34.53 | $1.61 | 31,757.0 | -1.68% |
| May 20, 2026 | $36.44 | $35.37 | $1.07 | 33,054.0 | -3.22% |
| May 19, 2026 | $36.86 | $36.44 | $0.4233 | 34,554.0 | -0.01% |
| May 18, 2026 | $37.11 | $36.24 | $0.87 | 70,046.0 | +2.09% |
| May 15, 2026 | $37.24 | $35.76 | $1.48 | 20,661.0 | +0.24% |
| May 14, 2026 | $36.14 | $35.78 | $0.36 | 11,044.0 | -1.10% |
| May 13, 2026 | $36.78 | $36.40 | $0.3813 | 9,405.0 | -0.57% |
| May 12, 2026 | $36.76 | $36.38 | $0.3794 | 43,336.0 | +2.34% |
| May 11, 2026 | $35.83 | $35.41 | $0.425 | 48,800.0 | +2.65% |
| May 08, 2026 | $36.84 | $34.68 | $2.16 | 14,876.0 | -0.33% |
| May 07, 2026 | $35.02 | $33.64 | $1.39 | 34,960.0 | -0.85% |
| May 06, 2026 | $36.94 | $35.08 | $1.86 | 34,940.0 | -3.79% |
| May 05, 2026 | $36.73 | $36.31 | $0.415 | 12,488.0 | -1.12% |
| May 04, 2026 | $37.12 | $36.45 | $0.6705 | 78,380.0 | +1.91% |
| May 01, 2026 | $36.68 | $36.25 | $0.43 | 127,691.0 | -3.35% |
| Apr 30, 2026 | $37.63 | $36.44 | $1.19 | 26,267.0 | +2.11% |
| Apr 29, 2026 | $36.87 | $36.33 | $0.539 | 34,663.0 | +3.39% |
| Apr 28, 2026 | $35.67 | $35.10 | $0.57 | 39,567.0 | +2.06% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.24 | $33.64 | $3.60 | 1,104,897.0 | -9.86% |
| Apr, 2026 | $37.63 | $30.93 | $6.70 | 1,107,888.0 | +6.39% |
| Mar, 2026 | $36.16 | $32.23 | $3.93 | 1,615,234.0 | +7.58% |
| Feb, 2026 | $36.03 | $30.24 | $5.79 | 453,307.0 | +5.76% |
| Jan, 2026 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| Nov, 2025 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):