Get the Stockscreener App
27.98
0.98%
-0.277
After Hours:
27.97
-0.01
-0.04%
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of August 01, 2025, is $27.98.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 23.31% to $27.98 now.
- The 52-week high stock price for HARD is $33.65, representing a 20.26% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $23.78, indicating a -15.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.23 | $27.78 | $0.45 | 8,405.0 | -0.98% |
| Jul 31, 2025 | $29.07 | $28.26 | $0.813 | 15,450.0 | -3.27% |
| Jul 30, 2025 | $30.21 | $29.12 | $1.09 | 5,404.0 | -2.86% |
| Jul 29, 2025 | $30.12 | $29.50 | $0.62 | 41,086.0 | +1.25% |
| Jul 28, 2025 | $29.84 | $29.53 | $0.312 | 10,662.0 | +0.61% |
| Jul 25, 2025 | $29.65 | $29.21 | $0.44 | 85,875.0 | -0.93% |
| Jul 24, 2025 | $29.95 | $29.57 | $0.3795 | 13,251.0 | -0.97% |
| Jul 23, 2025 | $30.09 | $30.04 | $0.05 | 15,169.0 | +1.32% |
| Jul 22, 2025 | $29.71 | $29.39 | $0.3149 | 110,405.0 | +0.41% |
| Jul 21, 2025 | $29.68 | $29.28 | $0.3988 | 11,669.0 | +1.49% |
| Jul 18, 2025 | $29.62 | $29.14 | $0.4792 | 5,753.0 | +0.10% |
| Jul 17, 2025 | $29.16 | $28.81 | $0.345 | 9,430.0 | +0.28% |
| Jul 16, 2025 | $29.06 | $28.70 | $0.3558 | 40,110.0 | +0.87% |
| Jul 15, 2025 | $28.90 | $28.75 | $0.15 | 12,940.0 | +0.14% |
| Jul 14, 2025 | $29.32 | $28.74 | $0.58 | 7,665.0 | -2.44% |
| Jul 11, 2025 | $29.50 | $28.99 | $0.51 | 18,822.0 | +2.04% |
| Jul 10, 2025 | $29.09 | $28.76 | $0.33 | 6,586.0 | -0.10% |
| Jul 09, 2025 | $28.98 | $28.73 | $0.245 | 12,360.0 | +0.31% |
| Jul 08, 2025 | $28.88 | $28.14 | $0.7396 | 24,466.0 | +1.52% |
| Jul 07, 2025 | $28.39 | $27.95 | $0.4386 | 97,850.0 | +0.18% |
| Jul 03, 2025 | $28.50 | $28.29 | $0.21 | 4,853.0 | -1.02% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.23 | $27.78 | $0.45 | 8,405.0 | +0.00% |
| Jul, 2025 | $30.21 | $27.78 | $2.43 | 594,461.0 | -0.46% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):