Get the Stockscreener App
31.15
4.30%
-1.40
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of July 27, 2026, is $31.15.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $37.63, occurred on April 30, 2026.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 37.29% to $31.15 now.
- The 52-week high stock price for HARD is $37.63, representing a 20.80% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for HARD is $27.75, indicating a -10.91% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $32.39 | $31.06 | $1.33 | 34,281.0 | -4.30% |
| Jul 24, 2026 | $32.69 | $32.35 | $0.34 | 30,908.0 | -1.96% |
| Jul 23, 2026 | $33.52 | $32.50 | $1.02 | 34,429.0 | +2.49% |
| Jul 22, 2026 | $32.50 | $32.25 | $0.25 | 49,314.0 | +1.20% |
| Jul 21, 2026 | $32.33 | $31.91 | $0.42 | 64,225.0 | +1.23% |
| Jul 20, 2026 | $31.67 | $31.31 | $0.3639 | 20,986.0 | +1.18% |
| Jul 17, 2026 | $31.27 | $30.34 | $0.93 | 52,450.0 | +2.09% |
| Jul 16, 2026 | $31.01 | $30.60 | $0.41 | 40,073.0 | -1.95% |
| Jul 15, 2026 | $31.22 | $30.87 | $0.3497 | 10,155.0 | +0.29% |
| Jul 14, 2026 | $31.39 | $30.93 | $0.465 | 16,061.0 | +1.24% |
| Jul 13, 2026 | $30.76 | $30.18 | $0.58 | 19,967.0 | +2.65% |
| Jul 10, 2026 | $30.05 | $28.73 | $1.32 | 14,331.0 | -0.75% |
| Jul 09, 2026 | $30.70 | $30.06 | $0.64 | 53,294.0 | -0.36% |
| Jul 08, 2026 | $30.29 | $30.08 | $0.21 | 12,410.0 | +0.63% |
| Jul 07, 2026 | $30.12 | $29.80 | $0.32 | 104,848.0 | -0.50% |
| Jul 06, 2026 | $30.34 | $29.59 | $0.75 | 18,684.0 | +2.54% |
| Jul 02, 2026 | $29.95 | $29.44 | $0.51 | 132,723.0 | -0.51% |
| Jul 01, 2026 | $29.84 | $29.46 | $0.38 | 62,121.0 | -0.03% |
| Jun 30, 2026 | $29.81 | $29.64 | $0.1708 | 12,011.0 | +0.44% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.52 | $28.73 | $4.79 | 805,541.0 | +5.02% |
| Jun, 2026 | $34.13 | $29.45 | $4.69 | 1,281,264.0 | -10.04% |
| May, 2026 | $37.24 | $32.77 | $4.47 | 1,052,233.0 | -12.38% |
| Apr, 2026 | $37.63 | $30.93 | $6.70 | 1,107,888.0 | +6.39% |
| Mar, 2026 | $36.16 | $32.23 | $3.93 | 1,615,234.0 | +7.58% |
| Feb, 2026 | $36.03 | $30.24 | $5.79 | 453,307.0 | +5.76% |
| Jan, 2026 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| Nov, 2025 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):