Get the Stockscreener App
29.46
1.45%
-0.432
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of December 12, 2025, is $29.46.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 29.84% to $29.46 now.
- The 52-week high stock price for HARD is $33.65, representing a 14.22% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $25.86, indicating a -12.22% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.02 | $29.42 | $0.60 | 24,048.0 | -1.45% |
| Dec 11, 2025 | $29.91 | $29.49 | $0.42 | 49,258.0 | +0.82% |
| Dec 10, 2025 | $29.65 | $29.30 | $0.3499 | 27,444.0 | +0.75% |
| Dec 09, 2025 | $29.47 | $29.31 | $0.159 | 12,768.0 | +0.06% |
| Dec 08, 2025 | $29.64 | $29.30 | $0.34 | 5,039.0 | -0.62% |
| Dec 05, 2025 | $29.90 | $29.51 | $0.39 | 24,115.0 | -0.35% |
| Dec 04, 2025 | $29.75 | $29.54 | $0.21 | 9,620.0 | +0.04% |
| Dec 03, 2025 | $29.97 | $29.66 | $0.31 | 12,359.0 | -0.68% |
| Dec 02, 2025 | $29.93 | $29.53 | $0.3968 | 14,068.0 | -0.07% |
| Dec 01, 2025 | $30.00 | $29.75 | $0.255 | 4,459.0 | -0.31% |
| Nov 28, 2025 | $30.01 | $29.79 | $0.22 | 5,777.0 | +1.82% |
| Nov 26, 2025 | $29.50 | $29.19 | $0.3066 | 11,416.0 | +1.83% |
| Nov 25, 2025 | $28.94 | $28.68 | $0.26 | 17,251.0 | +0.03% |
| Nov 24, 2025 | $28.94 | $28.52 | $0.42 | 12,321.0 | -0.11% |
| Nov 21, 2025 | $29.13 | $28.59 | $0.54 | 12,523.0 | -0.36% |
| Nov 20, 2025 | $29.83 | $29.00 | $0.8295 | 11,675.0 | -2.37% |
| Nov 19, 2025 | $30.11 | $29.70 | $0.4136 | 15,878.0 | -1.85% |
| Nov 18, 2025 | $30.42 | $29.80 | $0.6209 | 29,398.0 | +0.45% |
| Nov 17, 2025 | $30.38 | $29.90 | $0.4799 | 11,189.0 | +1.21% |
| Nov 14, 2025 | $31.00 | $29.81 | $1.19 | 10,340.0 | -1.60% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.02 | $29.30 | $0.72 | 207,226.0 | -1.82% |
| Nov, 2025 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):