Get the Stockscreener App
29.68
0.74%
-0.2201
After Hours:
29.68
0.000100
+0.00%
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of February 07, 2025, is $29.68.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $30.48, occurred on January 23, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 30.81% to $29.68 now.
- The 52-week high stock price for HARD is $30.48, representing a 2.70% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for HARD is $22.69, indicating a -23.55% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.95 | $29.61 | $0.3349 | 12,837.0 | -0.74% |
| Feb 06, 2025 | $29.90 | $29.55 | $0.345 | 18,038.0 | +0.00% |
| Feb 05, 2025 | $29.93 | $29.60 | $0.33 | 23,849.0 | +1.22% |
| Feb 04, 2025 | $29.63 | $29.32 | $0.31 | 50,019.0 | +0.78% |
| Feb 03, 2025 | $29.57 | $29.12 | $0.45 | 580,349.0 | +0.93% |
| Jan 31, 2025 | $29.17 | $28.80 | $0.3698 | 55,565.0 | -0.31% |
| Jan 30, 2025 | $29.59 | $29.08 | $0.51 | 9,540.0 | -0.16% |
| Jan 29, 2025 | $29.29 | $29.13 | $0.16 | 126,851.0 | +1.37% |
| Jan 28, 2025 | $28.86 | $28.52 | $0.344 | 29,381.0 | +0.95% |
| Jan 27, 2025 | $28.59 | $28.20 | $0.39 | 100,326.0 | -1.87% |
| Jan 24, 2025 | $29.20 | $28.91 | $0.2853 | 15,922.0 | +0.08% |
| Jan 23, 2025 | $30.48 | $28.99 | $1.49 | 13,235.0 | +0.36% |
| Jan 22, 2025 | $29.02 | $28.65 | $0.37 | 8,075.0 | +0.95% |
| Jan 21, 2025 | $28.66 | $28.41 | $0.245 | 13,890.0 | +0.50% |
| Jan 17, 2025 | $28.80 | $28.28 | $0.52 | 105,671.0 | -1.02% |
| Jan 16, 2025 | $28.99 | $28.34 | $0.655 | 12,886.0 | -1.06% |
| Jan 15, 2025 | $29.12 | $28.68 | $0.4442 | 9,205.0 | +3.06% |
| Jan 14, 2025 | $28.30 | $28.04 | $0.26 | 11,103.0 | +0.14% |
| Jan 13, 2025 | $28.33 | $28.05 | $0.2741 | 21,531.0 | +1.61% |
| Jan 10, 2025 | $27.81 | $27.41 | $0.3978 | 13,352.0 | +3.96% |
| Jan 08, 2025 | $26.97 | $26.47 | $0.499 | 6,764.0 | -0.87% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.95 | $29.12 | $0.8299 | 697,858.0 | +2.21% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):