Get the Stockscreener App
30.28
2.31%
0.685
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of August 22, 2025, is $30.28.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 33.45% to $30.28 now.
- The 52-week high stock price for HARD is $33.65, representing a 11.13% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $23.83, indicating a -21.30% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $30.33 | $29.63 | $0.70 | 28,366.0 | +2.31% |
| Aug 21, 2025 | $29.62 | $29.32 | $0.2953 | 12,470.0 | +0.50% |
| Aug 20, 2025 | $29.45 | $29.35 | $0.0987 | 2,616.0 | +1.65% |
| Aug 19, 2025 | $29.06 | $28.92 | $0.1369 | 9,403.0 | -0.11% |
| Aug 18, 2025 | $29.10 | $28.71 | $0.39 | 4,876.0 | +0.76% |
| Aug 15, 2025 | $28.86 | $28.21 | $0.6509 | 9,441.0 | +1.75% |
| Aug 14, 2025 | $28.56 | $28.04 | $0.5192 | 13,236.0 | -1.97% |
| Aug 13, 2025 | $29.26 | $28.54 | $0.725 | 7,559.0 | +0.18% |
| Aug 12, 2025 | $28.82 | $28.37 | $0.4499 | 7,834.0 | +1.28% |
| Aug 11, 2025 | $28.51 | $28.22 | $0.29 | 6,322.0 | +0.49% |
| Aug 08, 2025 | $29.30 | $28.24 | $1.06 | 5,639.0 | -2.96% |
| Aug 07, 2025 | $29.23 | $28.71 | $0.5201 | 13,810.0 | +1.98% |
| Aug 06, 2025 | $28.76 | $28.35 | $0.413 | 13,481.0 | +0.75% |
| Aug 05, 2025 | $28.80 | $27.95 | $0.85 | 15,275.0 | +1.61% |
| Aug 04, 2025 | $28.28 | $27.75 | $0.529 | 20,664.0 | -0.14% |
| Aug 01, 2025 | $28.23 | $27.78 | $0.45 | 8,405.0 | -0.98% |
| Jul 31, 2025 | $29.07 | $28.26 | $0.813 | 15,450.0 | -3.27% |
| Jul 30, 2025 | $30.21 | $29.12 | $1.09 | 5,404.0 | -2.86% |
| Jul 29, 2025 | $30.12 | $29.50 | $0.62 | 41,086.0 | +1.25% |
| Jul 28, 2025 | $29.84 | $29.53 | $0.312 | 10,662.0 | +0.61% |
| Jul 25, 2025 | $29.65 | $29.21 | $0.44 | 85,875.0 | -0.93% |
| Jul 24, 2025 | $29.95 | $29.57 | $0.3795 | 13,251.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.33 | $27.75 | $2.58 | 207,763.0 | +7.16% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):