Get the Stockscreener App
27.63
0.54%
-0.15
After Hours:
27.63
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of May 30, 2025, is $27.63.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 21.77% to $27.63 now.
- The 52-week high stock price for HARD is $33.65, representing a 21.79% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $22.69, indicating a -17.88% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.73 | $27.59 | $0.1377 | 8,230.0 | -0.54% |
| May 29, 2025 | $27.90 | $27.65 | $0.25 | 17,491.0 | -0.43% |
| May 28, 2025 | $28.18 | $27.82 | $0.36 | 7,685.0 | -0.68% |
| May 27, 2025 | $28.43 | $27.92 | $0.51 | 15,925.0 | -1.15% |
| May 23, 2025 | $28.46 | $28.32 | $0.14 | 16,813.0 | -0.81% |
| May 22, 2025 | $28.70 | $28.47 | $0.23 | 14,354.0 | -0.42% |
| May 21, 2025 | $28.83 | $28.62 | $0.2101 | 29,791.0 | +0.09% |
| May 20, 2025 | $28.79 | $28.54 | $0.2524 | 8,145.0 | -0.36% |
| May 19, 2025 | $28.85 | $28.38 | $0.47 | 28,025.0 | +0.84% |
| May 16, 2025 | $28.61 | $28.39 | $0.23 | 13,894.0 | +0.90% |
| May 15, 2025 | $28.48 | $28.05 | $0.43 | 8,345.0 | -1.69% |
| May 14, 2025 | $29.05 | $28.61 | $0.44 | 39,022.0 | -0.89% |
| May 13, 2025 | $29.19 | $28.85 | $0.34 | 64,931.0 | +1.61% |
| May 12, 2025 | $28.64 | $28.44 | $0.20 | 15,314.0 | +0.53% |
| May 09, 2025 | $28.62 | $28.49 | $0.129 | 5,825.0 | +1.06% |
| May 08, 2025 | $28.33 | $28.16 | $0.17 | 27,514.0 | +0.75% |
| May 07, 2025 | $28.30 | $27.97 | $0.335 | 7,094.0 | -1.48% |
| May 06, 2025 | $28.41 | $28.17 | $0.2385 | 9,219.0 | +1.72% |
| May 05, 2025 | $27.92 | $27.71 | $0.205 | 110,286.0 | +0.69% |
| May 02, 2025 | $27.81 | $27.62 | $0.19 | 15,224.0 | +0.07% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.19 | $27.59 | $1.60 | 648,903.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):