Get the Stockscreener App
28.46
0.11%
0.03
After Hours:
28.46
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of April 17, 2025, is $28.46.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 25.43% to $28.46 now.
- The 52-week high stock price for HARD is $33.65, representing a 18.24% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $22.69, indicating a -20.27% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $28.52 | $28.42 | $0.1037 | 156,534.0 | +0.11% |
| Apr 16, 2025 | $28.45 | $28.23 | $0.2237 | 15,441.0 | +0.78% |
| Apr 15, 2025 | $28.25 | $28.11 | $0.1399 | 6,838.0 | +0.61% |
| Apr 14, 2025 | $28.23 | $28.04 | $0.19 | 32,780.0 | -0.21% |
| Apr 11, 2025 | $28.14 | $27.95 | $0.19 | 79,606.0 | +0.72% |
| Apr 10, 2025 | $28.01 | $27.80 | $0.21 | 98,009.0 | -0.36% |
| Apr 09, 2025 | $28.07 | $27.39 | $0.68 | 67,896.0 | +2.15% |
| Apr 08, 2025 | $27.78 | $27.31 | $0.47 | 27,829.0 | -0.56% |
| Apr 07, 2025 | $28.40 | $27.52 | $0.881 | 82,152.0 | -2.80% |
| Apr 04, 2025 | $29.60 | $27.93 | $1.67 | 171,509.0 | -5.62% |
| Apr 03, 2025 | $31.13 | $29.84 | $1.29 | 49,282.0 | -5.18% |
| Apr 02, 2025 | $31.77 | $31.35 | $0.42 | 45,667.0 | +1.08% |
| Apr 01, 2025 | $31.45 | $31.07 | $0.3849 | 32,313.0 | +0.90% |
| Mar 31, 2025 | $31.07 | $30.66 | $0.405 | 206,746.0 | +0.84% |
| Mar 28, 2025 | $31.17 | $30.77 | $0.3996 | 11,651.0 | -0.45% |
| Mar 27, 2025 | $31.06 | $30.33 | $0.73 | 6,201.0 | +0.52% |
| Mar 26, 2025 | $31.16 | $30.67 | $0.493 | 89,320.0 | -0.48% |
| Mar 25, 2025 | $31.92 | $30.75 | $1.17 | 26,662.0 | +1.48% |
| Mar 24, 2025 | $31.10 | $30.48 | $0.62 | 11,409.0 | -0.90% |
| Mar 21, 2025 | $31.15 | $30.66 | $0.4882 | 16,366.0 | -1.72% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,022,390.0 | -8.40% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| Nov, 2023 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| Oct, 2023 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):