Simplify Commodities Strategy No K 1 Etf (HARD)

Overview News Price History Option Chain Discussions Forecast

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History

The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of September 04, 2026, is $33.61.

Simplify Commodities Strategy No K 1 Etf all-time high stock price is $37.63, occurred on April 30, 2026.
The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 48.13% to $33.61 now.
The 52-week high stock price for HARD is $37.63, representing a 11.96% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for HARD is $28.52, indicating a -15.14% decrease from the current share price, occurred on November 24, 2025.

The table below shows more information about HARD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$33.61	$33.03	$0.58	61,760.0	-0.65%
Sep 03, 2026	$34.11	$33.69	$0.4199	27,362.0	-1.51%
Sep 02, 2026	$34.62	$34.06	$0.5595	29,204.0	-1.02%
Sep 01, 2026	$34.72	$33.83	$0.895	22,728.0	+3.63%
Aug 31, 2026	$33.53	$32.52	$1.01	25,727.0	+3.50%
Aug 28, 2026	$32.49	$32.25	$0.24	4,271.0	+0.08%
Aug 27, 2026	$32.47	$31.67	$0.80	331,722.0	+2.12%
Aug 26, 2026	$32.06	$31.45	$0.61	340,797.0	+0.41%
Aug 25, 2026	$32.06	$31.53	$0.529	7,338.0	-3.28%
Aug 24, 2026	$33.51	$32.48	$1.03	6,910.0	-2.54%
Aug 21, 2026	$33.70	$33.40	$0.30	12,538.0	+0.07%
Aug 20, 2026	$33.57	$33.19	$0.3818	28,970.0	+1.77%
Aug 19, 2026	$33.15	$32.72	$0.43	4,778.0	+0.17%
Aug 18, 2026	$32.90	$32.64	$0.26	9,916.0	+0.20%
Aug 17, 2026	$32.72	$32.09	$0.6282	10,466.0	+3.09%
Aug 14, 2026	$31.85	$31.28	$0.57	12,416.0	+1.14%
Aug 13, 2026	$31.70	$31.17	$0.5299	5,316.0	-1.11%
Aug 12, 2026	$31.82	$31.60	$0.215	8,923.0	-0.14%
Aug 11, 2026	$31.78	$31.18	$0.5999	24,679.0	+0.93%
Aug 10, 2026	$31.57	$30.30	$1.27	68,071.0	+4.93%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.72	$33.03	$1.69	202,814.0	+0.36%
Aug, 2026	$33.70	$29.27	$4.43	1,013,227.0	+5.69%
Jul, 2026	$33.52	$28.73	$4.79	822,606.0	+6.84%
Jun, 2026	$34.13	$29.45	$4.69	1,281,264.0	-10.04%
May, 2026	$37.24	$32.77	$4.47	1,052,233.0	-12.38%
Apr, 2026	$37.63	$30.93	$6.70	1,107,888.0	+6.39%
Mar, 2026	$36.16	$32.23	$3.93	1,615,234.0	+7.58%
Feb, 2026	$36.03	$30.24	$5.79	453,307.0	+5.76%
Jan, 2026	$33.41	$29.68	$3.73	370,032.0	+4.89%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.78	$29.28	$1.50	421,932.0	-0.81%
Nov, 2025	$31.00	$28.52	$2.48	304,752.0	+1.17%
Oct, 2025	$32.56	$29.08	$3.48	441,194.0	-1.77%
Sep, 2025	$32.00	$29.76	$2.24	844,758.0	-1.87%
Aug, 2025	$30.81	$27.75	$3.06	256,436.0	+8.89%
Jul, 2025	$30.21	$27.82	$2.39	586,056.0	+0.52%
Jun, 2025	$30.25	$27.71	$2.54	433,357.0	+1.74%
May, 2025	$29.19	$27.59	$1.60	640,673.0	-1.36%
Apr, 2025	$31.77	$27.31	$4.46	1,078,276.0	-9.85%
Mar, 2025	$32.29	$28.99	$3.30	1,240,424.0	+6.76%
Feb, 2025	$33.65	$29.01	$4.64	1,289,029.0	+0.22%
Jan, 2025	$30.48	$26.47	$4.01	656,265.0	+7.35%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.50	$25.74	$1.76	70,847.0	-0.28%
Nov, 2024	$26.70	$23.83	$2.87	157,973.0	+6.02%
Oct, 2024	$26.06	$24.29	$1.77	115,190.0	-0.60%
Sep, 2024	$25.68	$24.08	$1.60	111,875.0	+4.43%
Aug, 2024	$24.44	$23.68	$0.76	204,379.0	+1.84%
Jul, 2024	$24.54	$23.50	$1.04	82,805.0	-1.92%
Jun, 2024	$25.11	$22.69	$2.41	65,729.0	-3.36%
May, 2024	$26.71	$24.10	$2.61	168,958.0	+3.16%
Apr, 2024	$24.76	$23.48	$1.28	84,499.0	+3.25%
Mar, 2024	$25.70	$22.83	$2.87	80,502.0	+1.07%
Feb, 2024	$23.29	$22.80	$0.4894	34,861.0	+0.54%
Jan, 2024	$23.65	$23.01	$0.64	59,624.0	-0.97%