Get the Stockscreener App
31.38
1.41%
-0.45
After Hours:
31.38
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History
The historical daily chart and data for Simplify Commodities Strategy No K 1 Etf stock (HARD), show that the latest closing stock price as of February 12, 2026, is $31.38.
- Simplify Commodities Strategy No K 1 Etf all-time high stock price is $33.65, occurred on February 18, 2025.
- The lowest Simplify Commodities Strategy No K 1 Etf stock price recorded was $22.69 on June 20, 2024. Since then, Simplify Commodities Strategy No K 1 Etf's stock price has risen over 38.30% to $31.38 now.
- The 52-week high stock price for HARD is $33.65, representing a 7.23% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for HARD is $27.31, indicating a -12.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $31.87 | $31.20 | $0.67 | 8,349.0 | -1.41% |
| Feb 11, 2026 | $31.87 | $31.65 | $0.22 | 10,239.0 | +1.14% |
| Feb 10, 2026 | $31.57 | $31.45 | $0.125 | 8,162.0 | -0.41% |
| Feb 09, 2026 | $31.60 | $31.33 | $0.2685 | 60,811.0 | +1.02% |
| Feb 06, 2026 | $31.49 | $31.20 | $0.2842 | 125,099.0 | +0.75% |
| Feb 05, 2026 | $31.14 | $30.88 | $0.26 | 9,636.0 | -0.55% |
| Feb 04, 2026 | $31.48 | $31.07 | $0.41 | 15,925.0 | +0.49% |
| Feb 03, 2026 | $31.07 | $30.63 | $0.4372 | 36,203.0 | +2.06% |
| Feb 02, 2026 | $30.55 | $30.24 | $0.31 | 32,004.0 | -2.09% |
| Jan 30, 2026 | $31.89 | $30.41 | $1.48 | 38,264.0 | -4.35% |
| Jan 29, 2026 | $33.41 | $31.87 | $1.54 | 29,467.0 | +0.94% |
| Jan 28, 2026 | $32.31 | $31.78 | $0.53 | 40,758.0 | +1.45% |
| Jan 27, 2026 | $31.74 | $31.22 | $0.52 | 26,045.0 | +0.81% |
| Jan 26, 2026 | $31.76 | $31.27 | $0.49 | 41,429.0 | +1.06% |
| Jan 23, 2026 | $31.19 | $30.80 | $0.39 | 13,918.0 | +1.71% |
| Jan 22, 2026 | $30.63 | $30.27 | $0.365 | 10,471.0 | +1.06% |
| Jan 21, 2026 | $30.61 | $30.27 | $0.345 | 10,488.0 | -0.13% |
| Jan 20, 2026 | $30.44 | $30.25 | $0.19 | 19,508.0 | +1.13% |
| Jan 16, 2026 | $30.30 | $29.74 | $0.56 | 37,728.0 | -1.32% |
| Jan 15, 2026 | $30.61 | $30.41 | $0.205 | 14,498.0 | -1.53% |
| Jan 14, 2026 | $30.92 | $30.73 | $0.195 | 7,823.0 | +1.10% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.87 | $30.24 | $1.63 | 314,777.0 | +0.94% |
| Jan, 2026 | $33.41 | $29.68 | $3.73 | 370,032.0 | +4.89% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.78 | $29.28 | $1.50 | 421,932.0 | -0.81% |
| Nov, 2025 | $31.00 | $28.52 | $2.48 | 304,752.0 | +1.17% |
| Oct, 2025 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| Sep, 2025 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| Aug, 2025 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| Jul, 2025 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| Jun, 2025 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| May, 2025 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| Apr, 2025 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| Mar, 2025 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| Feb, 2025 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| Jan, 2025 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| Nov, 2024 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| Oct, 2024 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| Sep, 2024 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| Aug, 2024 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| Jul, 2024 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| Jun, 2024 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| May, 2024 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| Apr, 2024 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| Mar, 2024 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| Feb, 2024 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| Jan, 2024 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):