81.85
price up icon3.07%   2.44
 
loading

Hasbro Inc Stock (HAS) Option Chain

For the September 19, 2025 expiration date, the HAS stock option chain has a total of 326 contracts, with 264 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 292 contracts.
  • November 21, 2025 : 27 contracts.
  • January 16, 2026 : 131 contracts.
  • March 20, 2026 : 9 contracts.
  • January 15, 2027 : 26 contracts.

Hasbro Inc (HAS) Most Active Options & Calendar

HAS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 0.15 0.05 +50.00% 114
favorite 80.00 3.50 1.41 +67.46% 46
favorite 82.50 1.71 0.62 +56.88% 38
favorite 77.50 4.92 1.52 +44.71% 28
favorite 87.50 0.33 0.13 +65.00% 19
favorite 75.00 7.17 2.17 +43.40% 15
favorite 85.00 0.80 0.30 +60.00% 3

HAS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
77.50
0.69 -0.96 -58.18% 20
favorite
75.00
0.34 -0.51 -60.00% 14
favorite
70.00
0.11 -0.14 -56.00% 11
favorite
82.50
2.59 -1.45 -35.89% 10
favorite
80.00
1.35 -1.40 -50.91% 6
favorite
72.50
0.20 -0.15 -42.86% 1
favorite
30.00
0.00 0.00 - -

Hasbro Inc Stock (HAS) Option Chain Analysis

Put Volume Total 62
Call Volume Total 264
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $90.00
$107.54
price up icon 0.55%
leisure LTH
$29.08
price up icon 2.72%
leisure MAT
$18.36
price up icon 3.32%
$79.50
price up icon 3.11%
$7.91
price up icon 2.86%
Cap:     |  Volume (24h):