75.16
price down icon1.11%   -0.84
pre-market  Pre-market:  74.01   -1.15   -1.53%
loading

Hasbro Inc Stock (HAS) Option Chain

For the August 15, 2025 expiration date, the HAS stock option chain has a total of 806 contracts, with 755 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 62 contracts.
  • October 17, 2025 : 2 contracts.
  • November 21, 2025 : 15 contracts.
  • January 16, 2026 : 335 contracts.
  • March 20, 2026 : 1 contracts.

Hasbro Inc (HAS) Most Active Options & Calendar

HAS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 82.50 0.07 -0.08 -53.33% 561
favorite 72.50 3.51 -0.33 -8.59% 92
favorite 80.00 0.27 -0.08 -22.86% 58
favorite 77.50 0.65 -0.32 -32.99% 29
favorite 67.50 8.60 -0.25 -2.82% 5
favorite 75.00 1.83 -0.70 -27.67% 4
favorite 70.00 5.93 -0.47 -7.34% 2

HAS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
75.00
1.68 0.28 +20.00% 20
favorite
70.00
0.29 0.06 +26.09% 10
favorite
72.50
0.70 0.05 +7.69% 10
favorite
67.50
0.16 0.04 +33.33% 8
favorite
77.50
2.75 0.45 +19.57% 3
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -

Hasbro Inc Stock (HAS) Option Chain Analysis

Put Volume Total 51
Call Volume Total 755
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $82.50
$109.19
price down icon 1.66%
leisure LTH
$28.72
price down icon 1.81%
leisure MAT
$17.01
price down icon 0.82%
$79.62
price down icon 1.02%
$36.74
price down icon 1.40%
Cap:     |  Volume (24h):