25.69
price down icon1.08%   -0.28
after-market After Hours: 26.20 0.51 +1.99%
loading

Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain

For the September 19, 2025 expiration date, the HASI stock option chain has a total of 44 contracts, with 7 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.

Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar

HASI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 2.26 -0.69 -23.39% 5
favorite 30.00 0.45 -0.20 -30.77% 2
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 7.90 0.00 - -
favorite 22.50 5.50 0.00 - -
favorite 35.00 0.25 0.00 - -

HASI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.54 0.29 +116.00% 28
favorite
25.00
1.35 0.30 +28.57% 8
favorite
30.00
4.60 0.71 +18.25% 1
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.30 0.00 - -
favorite
17.50
0.30 0.00 - -
favorite
20.00
0.63 0.00 - -

Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis

Put Volume Total 37
Call Volume Total 7
Put/Call Ratio (PCR) 5.29
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):