Get the Stockscreener App
26.97
4.13%
1.07
After Hours:
26.97
Overview
News
Price History
Option Chain
Financials
Why HASI Down?
Discussions
Forecast
Dividend History
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain
For the June 20, 2025 expiration date, the HASI stock option chain has a total of 45 contracts, with 5 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 61 contracts.
- January 16, 2026 : 7 contracts.
Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar
HASI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.25 | 0.06 | +31.58% | 3 |
|
35.00
|
0.05 | 0.00 | - | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
3.90 | 0.00 | - | - |
|
22.50
|
2.90 | 0.00 | - | - |
|
25.00
|
2.11 | 0.00 | - | - |
|
40.00
|
0.13 | 0.00 | - | - |
HASI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.50 | -0.47 | -48.45% | 19 |
|
22.50
|
0.21 | -0.09 | -30.00% | 15 |
|
17.50
|
0.13 | 0.00 | - | 5 |
|
20.00
|
0.10 | -0.05 | -33.33% | 1 |
|
30.00
|
5.90 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):