Get the Stockscreener App
27.21
0.11%
0.010
After Hours:
27.13
-0.08
-0.29%
Overview
News
Price History
Option Chain
Financials
Why HASI Down?
Discussions
Forecast
Dividend History
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain
For the December 20, 2024 expiration date, the HASI stock option chain has a total of 136 contracts, with 123 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- February 21, 2025 : 21 contracts.
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 41 contracts.
- June 20, 2025 : 1 contracts.
Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar
HASI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.07 | -18.92% | 99 |
|
35.00
|
0.05 | -0.05 | -50.00% | 18 |
|
40.00
|
0.10 | 0.05 | +100.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
HASI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | -0.06 | -13.04% | 10 |
|
20.00
|
0.10 | 0.00 | - | 2 |
|
22.50
|
0.17 | -0.05 | -22.73% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.57 | 0.00 | - | - |
|
7.50
|
0.90 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.87%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):