loading

Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain

For the September 19, 2025 expiration date, the HASI stock option chain has a total of 33 contracts, with 4 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5 contracts.

Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar

HASI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.45 -0.08 -15.09% 3
favorite 25.00 3.92 0.67 +20.62% 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 7.90 0.00 - -
favorite 22.50 5.50 0.00 - -
favorite 35.00 0.03 0.00 - -

HASI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.17 -0.01 -5.56% 27
favorite
17.50
0.03 -0.02 -40.00% 1
favorite
20.00
0.10 -0.30 -75.00% 1
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.30 0.00 - -
favorite
22.50
0.06 0.00 - -
favorite
30.00
1.65 0.00 - -

Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis

Put Volume Total 29
Call Volume Total 4
Put/Call Ratio (PCR) 7.25
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
asset_management STT
$115.01
price down icon 0.32%
asset_management RJF
$165.69
price up icon 0.27%
$177.22
price down icon 2.19%
asset_management AMP
$509.60
price down icon 1.41%
asset_management APO
$134.78
price up icon 0.47%
asset_management BAM
$60.49
price down icon 0.93%
Cap:     |  Volume (24h):