Get the Stockscreener App
28.13
1.52%
0.42
Pre-market:
27.90
-0.23
-0.82%
Overview
News
Price History
Option Chain
Financials
Why HASI Down?
Discussions
Forecast
Dividend History
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain
For the November 21, 2025 expiration date, the HASI stock option chain has a total of 82 contracts, with 72 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ha Sustainable Infrastructure Capital Inc (HASI) Most Active Options & Calendar
HASI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.50 | 0.00 | - | 70 |
|
35.00
|
0.08 | -0.02 | -20.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HASI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.15 | -0.05 | -25.00% | 4 |
|
25.00
|
0.29 | -0.11 | -27.50% | 4 |
|
15.00
|
1.05 | 0.97 | +1,212% | 1 |
|
17.50
|
1.10 | 0.95 | +633.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.80 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ha Sustainable Infrastructure Capital Inc Stock (HASI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):