Get the Stockscreener App
18.38
0.64%
0.1162
Residential Reit Etf Stock (HAUS) Price History
The historical daily chart and data for Residential Reit Etf stock (HAUS), show that the latest closing stock price as of July 03, 2025, is $18.38.
- Residential Reit Etf all-time high stock price is $20.75, occurred on September 16, 2024.
- The lowest Residential Reit Etf stock price recorded was $13.70 on October 27, 2023. Since then, Residential Reit Etf's stock price has risen over 34.16% to $18.38 now.
- The 52-week high stock price for HAUS is $20.75, representing a 12.91% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HAUS is $16.42, indicating a -10.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HAUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $18.38 | $18.38 | $0.00 | 116.0 | +0.64% |
| Jul 02, 2025 | $18.26 | $18.01 | $0.2511 | 6,787.0 | +0.04% |
| Jul 01, 2025 | $18.32 | $18.06 | $0.26 | 4,237.0 | +0.34% |
| Jun 30, 2025 | $18.19 | $17.95 | $0.2417 | 1,704.0 | +0.28% |
| Jun 27, 2025 | $18.30 | $18.14 | $0.1588 | 1,183.0 | -0.43% |
| Jun 26, 2025 | $18.22 | $18.05 | $0.17 | 1,482.0 | +1.41% |
| Jun 25, 2025 | $18.17 | $17.97 | $0.2025 | 9,304.0 | -2.01% |
| Jun 24, 2025 | $18.46 | $18.34 | $0.1268 | 10,032.0 | -0.40% |
| Jun 23, 2025 | $18.41 | $18.20 | $0.2098 | 3,636.0 | +1.10% |
| Jun 20, 2025 | $18.31 | $18.13 | $0.18 | 7,430.0 | -0.14% |
| Jun 18, 2025 | $18.32 | $18.23 | $0.0851 | 4,097.0 | +0.49% |
| Jun 17, 2025 | $18.20 | $18.15 | $0.0534 | 590.0 | -0.05% |
| Jun 16, 2025 | $18.16 | $18.16 | $0.00 | 223.0 | -0.22% |
| Jun 13, 2025 | $18.52 | $18.09 | $0.435 | 5,914.0 | -1.31% |
| Jun 12, 2025 | $18.44 | $18.34 | $0.0966 | 366.0 | +0.63% |
| Jun 11, 2025 | $18.49 | $18.32 | $0.1688 | 1,633.0 | -0.75% |
| Jun 10, 2025 | $18.46 | $18.46 | $0.00 | 1,770.0 | +0.67% |
| Jun 09, 2025 | $18.42 | $18.18 | $0.24 | 2,658.0 | +0.81% |
| Jun 06, 2025 | $18.31 | $18.15 | $0.16 | 4,467.0 | +0.19% |
| Jun 05, 2025 | $18.20 | $18.15 | $0.0454 | 1,025.0 | -0.47% |
| Jun 04, 2025 | $18.24 | $18.06 | $0.18 | 1,302.0 | +0.07% |
Residential Reit Etf Stock (HAUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Residential Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Residential Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Residential Reit Etf Stock (HAUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.38 | $18.01 | $0.3673 | 11,256.0 | +1.02% |
| Jun, 2025 | $18.52 | $17.95 | $0.57 | 63,155.0 | -0.87% |
| May, 2025 | $18.89 | $17.73 | $1.16 | 69,424.0 | -0.19% |
| Apr, 2025 | $19.54 | $16.42 | $3.12 | 72,384.0 | -5.80% |
| Mar, 2025 | $19.83 | $18.74 | $1.09 | 83,235.0 | -0.59% |
| Feb, 2025 | $19.64 | $18.22 | $1.42 | 83,192.0 | +6.23% |
| Jan, 2025 | $19.06 | $17.75 | $1.31 | 135,002.0 | -1.53% |
Residential Reit Etf Stock (HAUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $18.01 | $2.07 | 85,309.0 | -7.70% |
| Nov, 2024 | $20.25 | $18.59 | $1.66 | 75,345.0 | +5.72% |
| Oct, 2024 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| Sep, 2024 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| Aug, 2024 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| Jul, 2024 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| Jun, 2024 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| May, 2024 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| Apr, 2024 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| Mar, 2024 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| Feb, 2024 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| Jan, 2024 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf Stock (HAUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| Nov, 2023 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| Oct, 2023 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):