Hawkeye 360 Inc (HAWK)

Overview News Price History Discussions Forecast

Hawkeye 360 Inc Stock (HAWK) Price History

The historical daily chart and data for Hawkeye 360 Inc stock (HAWK), show that the latest closing stock price as of May 22, 2026, is $30.45.

Hawkeye 360 Inc all-time high stock price is $35.73, occurred on May 12, 2026.
The lowest Hawkeye 360 Inc stock price recorded was $29.26 on May 19, 2026. Since then, Hawkeye 360 Inc's stock price has risen over 4.07% to $30.45 now.
The 52-week high stock price for HAWK is $35.73, representing a 17.34% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for HAWK is $29.26, indicating a -3.91% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about HAWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.16	$29.40	$1.76	442,794.0	+2.77%
May 21, 2026	$31.20	$29.38	$1.82	372,342.0	-3.55%
May 20, 2026	$31.08	$29.30	$1.78	530,057.0	+4.14%
May 19, 2026	$31.09	$29.26	$1.83	860,136.0	-4.81%
May 18, 2026	$32.69	$30.95	$1.74	847,824.0	-4.06%
May 15, 2026	$32.77	$30.26	$2.50	941,095.0	+0.94%
May 14, 2026	$33.98	$31.66	$2.32	1,504,108.0	-5.02%
May 13, 2026	$35.10	$33.40	$1.70	2,652,090.0	-2.80%
May 12, 2026	$35.73	$33.35	$2.38	3,096,345.0	+4.43%
May 11, 2026	$33.82	$32.05	$1.77	1,289,551.0	-0.03%
May 08, 2026	$33.67	$32.01	$1.66	2,564,144.0	-2.35%

Hawkeye 360 Inc Stock (HAWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hawkeye 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hawkeye 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.