Get the Stockscreener App
46.36
0.58%
0.2692
After Hours:
46.36
0.000100
+0.00%
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of September 04, 2026, is $46.36.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $47.43, occurred on June 22, 2026.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 138.35% to $46.36 now.
- The 52-week high stock price for HAWX is $47.43, representing a 2.31% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for HAWX is $36.72, indicating a -20.79% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2025 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $46.40 | $45.89 | $0.51 | 24,636.0 | +0.58% |
| Sep 03, 2026 | $46.09 | $45.78 | $0.3107 | 9,552.0 | +0.46% |
| Sep 02, 2026 | $45.92 | $45.74 | $0.1775 | 12,614.0 | +0.35% |
| Sep 01, 2026 | $46.01 | $45.62 | $0.39 | 15,193.0 | -0.65% |
| Aug 31, 2026 | $46.15 | $45.83 | $0.32 | 17,195.0 | -0.30% |
| Aug 28, 2026 | $46.50 | $46.10 | $0.40 | 21,951.0 | -0.05% |
| Aug 27, 2026 | $46.28 | $45.99 | $0.29 | 15,611.0 | -0.01% |
| Aug 26, 2026 | $46.35 | $46.13 | $0.22 | 15,245.0 | -0.26% |
| Aug 25, 2026 | $46.31 | $46.12 | $0.1856 | 9,315.0 | +0.99% |
| Aug 24, 2026 | $45.88 | $45.73 | $0.1499 | 10,316.0 | -0.36% |
| Aug 21, 2026 | $46.14 | $45.97 | $0.171 | 10,015.0 | +0.79% |
| Aug 20, 2026 | $45.87 | $45.57 | $0.30 | 15,492.0 | -0.03% |
| Aug 19, 2026 | $45.96 | $45.58 | $0.379 | 21,229.0 | -0.13% |
| Aug 18, 2026 | $46.28 | $45.71 | $0.569 | 11,297.0 | -1.59% |
| Aug 17, 2026 | $46.66 | $46.44 | $0.2184 | 23,520.0 | +0.19% |
| Aug 14, 2026 | $46.46 | $46.33 | $0.13 | 8,649.0 | -0.29% |
| Aug 13, 2026 | $46.60 | $46.33 | $0.27 | 12,008.0 | +0.24% |
| Aug 12, 2026 | $46.46 | $46.30 | $0.16 | 9,633.0 | +0.80% |
| Aug 11, 2026 | $46.20 | $46.04 | $0.1584 | 4,020.0 | +0.03% |
| Aug 10, 2026 | $46.06 | $45.94 | $0.12 | 9,623.0 | -0.14% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.40 | $45.62 | $0.78 | 86,631.0 | +0.74% |
| Aug, 2026 | $46.66 | $44.96 | $1.70 | 311,072.0 | +2.19% |
| Jul, 2026 | $46.21 | $44.12 | $2.09 | 778,567.0 | -3.15% |
| Jun, 2026 | $47.43 | $44.06 | $3.37 | 450,200.0 | +2.54% |
| May, 2026 | $45.56 | $43.01 | $2.55 | 444,823.0 | +4.69% |
| Apr, 2026 | $44.05 | $40.62 | $3.43 | 400,841.0 | +5.94% |
| Mar, 2026 | $43.19 | $39.44 | $3.75 | 525,026.0 | -5.92% |
| Feb, 2026 | $43.82 | $41.23 | $2.59 | 498,197.0 | +5.26% |
| Jan, 2026 | $41.84 | $39.90 | $1.94 | 813,171.0 | +4.58% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $39.09 | $0.899 | 836,130.0 | +0.62% |
| Nov, 2025 | $39.85 | $38.15 | $1.70 | 560,450.0 | +0.35% |
| Oct, 2025 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| Sep, 2025 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| Aug, 2025 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| Jul, 2025 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| Jun, 2025 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| May, 2025 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):