Get the Stockscreener App
34.52
0.14%
-0.0498
After Hours:
34.52
-0.0042
-0.01%
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of May 30, 2025, is $34.52.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $34.87, occurred on May 27, 2025.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 77.50% to $34.52 now.
- The 52-week high stock price for HAWX is $34.87, representing a 1.00% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for HAWX is $29.24, indicating a -15.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.58 | $34.40 | $0.18 | 6,910.0 | -0.14% |
| May 29, 2025 | $34.63 | $34.47 | $0.159 | 40,225.0 | -0.05% |
| May 28, 2025 | $34.71 | $34.54 | $0.17 | 36,714.0 | -0.66% |
| May 27, 2025 | $34.87 | $34.70 | $0.1689 | 18,736.0 | +1.19% |
| May 23, 2025 | $34.48 | $34.23 | $0.255 | 55,441.0 | -0.30% |
| May 22, 2025 | $34.65 | $34.26 | $0.389 | 18,494.0 | +0.16% |
| May 21, 2025 | $34.81 | $34.40 | $0.41 | 55,649.0 | -0.66% |
| May 20, 2025 | $34.81 | $34.66 | $0.15 | 16,573.0 | -0.04% |
| May 19, 2025 | $34.74 | $34.34 | $0.40 | 92,840.0 | +0.20% |
| May 16, 2025 | $34.69 | $34.41 | $0.2765 | 8,349.0 | +0.38% |
| May 15, 2025 | $34.50 | $34.30 | $0.1999 | 20,004.0 | +0.47% |
| May 14, 2025 | $34.46 | $34.26 | $0.20 | 8,060.0 | -0.27% |
| May 13, 2025 | $34.52 | $34.28 | $0.2416 | 28,461.0 | -0.22% |
| May 12, 2025 | $34.57 | $34.17 | $0.3999 | 69,785.0 | +1.96% |
| May 09, 2025 | $33.97 | $33.69 | $0.2787 | 31,858.0 | +0.33% |
| May 08, 2025 | $33.91 | $33.55 | $0.36 | 11,181.0 | +0.70% |
| May 07, 2025 | $33.63 | $33.43 | $0.1999 | 35,479.0 | -0.21% |
| May 06, 2025 | $33.60 | $33.45 | $0.1532 | 6,146.0 | -0.47% |
| May 05, 2025 | $33.85 | $33.62 | $0.23 | 30,093.0 | -0.53% |
| May 02, 2025 | $33.91 | $33.56 | $0.35 | 12,423.0 | +1.89% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.87 | $33.20 | $1.67 | 625,812.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):