Get the Stockscreener App
39.31
0.28%
0.1107
After Hours:
39.86
0.548
+1.39%
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of November 03, 2025, is $39.31.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $39.56, occurred on October 28, 2025.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 102.12% to $39.31 now.
- The 52-week high stock price for HAWX is $39.56, representing a 0.63% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HAWX is $29.41, indicating a -25.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $39.36 | $39.21 | $0.1501 | 12,239.0 | +0.28% |
| Oct 31, 2025 | $39.23 | $39.09 | $0.135 | 5,680.0 | -0.09% |
| Oct 30, 2025 | $39.36 | $39.14 | $0.22 | 29,823.0 | -0.14% |
| Oct 29, 2025 | $39.44 | $39.22 | $0.22 | 22,285.0 | -0.10% |
| Oct 28, 2025 | $39.56 | $39.26 | $0.30 | 86,449.0 | -0.13% |
| Oct 27, 2025 | $39.40 | $39.27 | $0.13 | 33,706.0 | +0.56% |
| Oct 24, 2025 | $39.16 | $39.00 | $0.16 | 78,279.0 | +0.46% |
| Oct 23, 2025 | $39.00 | $38.86 | $0.1406 | 8,426.0 | +0.54% |
| Oct 22, 2025 | $38.85 | $38.52 | $0.3299 | 51,243.0 | +0.00% |
| Oct 21, 2025 | $38.90 | $38.73 | $0.172 | 91,206.0 | -0.48% |
| Oct 20, 2025 | $38.99 | $38.75 | $0.24 | 9,158.0 | +1.02% |
| Oct 17, 2025 | $38.58 | $38.36 | $0.2189 | 11,122.0 | +0.09% |
| Oct 16, 2025 | $38.78 | $38.44 | $0.3425 | 12,397.0 | +0.26% |
| Oct 15, 2025 | $38.56 | $38.35 | $0.2087 | 19,224.0 | +0.53% |
| Oct 14, 2025 | $38.38 | $37.90 | $0.4762 | 9,422.0 | -0.08% |
| Oct 13, 2025 | $38.30 | $38.07 | $0.225 | 7,858.0 | +1.62% |
| Oct 10, 2025 | $38.61 | $37.64 | $0.97 | 6,976.0 | -2.50% |
| Oct 09, 2025 | $38.96 | $38.55 | $0.41 | 24,537.0 | -0.52% |
| Oct 08, 2025 | $38.82 | $38.69 | $0.1228 | 10,983.0 | +0.63% |
| Oct 07, 2025 | $38.78 | $38.53 | $0.25 | 28,429.0 | -0.47% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.36 | $39.21 | $0.1501 | 24,478.0 | +0.28% |
| Oct, 2025 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| Sep, 2025 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| Aug, 2025 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| Jul, 2025 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| Jun, 2025 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| May, 2025 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):