loading

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of August 22, 2025, is $36.99.
  • Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $36.60, occurred on August 18, 2025.
  • The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 90.18% to $36.99 now.
  • The 52-week high stock price for HAWX is $36.60, representing a -1.06% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for HAWX is $29.41, indicating a -20.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.99 $36.70 $0.29 13,217.0 +1.04%
Aug 21, 2025 $36.64 $36.41 $0.23 44,820.0 -0.02%
Aug 20, 2025 $36.63 $36.49 $0.14 10,261.0 +0.24%
Aug 19, 2025 $36.65 $36.52 $0.125 9,432.0 -0.20%
Aug 18, 2025 $36.60 $36.51 $0.089 26,544.0 +0.27%
Aug 15, 2025 $36.52 $36.44 $0.0817 5,427.0 +0.22%
Aug 14, 2025 $36.42 $36.29 $0.1338 11,713.0 -0.08%
Aug 13, 2025 $36.48 $36.31 $0.169 21,961.0 +0.52%
Aug 12, 2025 $36.27 $36.03 $0.2416 7,408.0 +0.92%
Aug 11, 2025 $36.02 $35.92 $0.0984 11,470.0 -0.13%
Aug 08, 2025 $36.01 $35.95 $0.06 16,024.0 +0.50%
Aug 07, 2025 $35.96 $35.72 $0.2424 7,647.0 +0.54%
Aug 06, 2025 $35.62 $35.54 $0.0815 20,462.0 +0.28%
Aug 05, 2025 $35.58 $35.42 $0.1633 15,384.0 +0.36%
Aug 04, 2025 $35.48 $35.27 $0.21 42,050.0 +1.14%
Aug 01, 2025 $35.08 $34.88 $0.205 10,915.0 -1.32%
Jul 31, 2025 $35.61 $35.43 $0.1761 19,831.0 -0.54%
Jul 30, 2025 $35.75 $35.60 $0.1488 10,530.0 -0.17%
Jul 29, 2025 $35.80 $35.68 $0.12 17,433.0 +0.18%
Jul 28, 2025 $35.84 $35.58 $0.256 18,665.0 -0.68%
Jul 25, 2025 $35.90 $35.72 $0.1792 17,924.0 +0.07%
Jul 24, 2025 $35.94 $35.85 $0.0884 9,485.0 -0.39%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.99 $34.88 $2.12 287,952.0 +4.35%
Jul, 2025 $36.01 $34.79 $1.22 437,229.0 +0.27%
Jun, 2025 $35.48 $34.38 $1.10 554,753.0 +2.39%
May, 2025 $34.87 $33.20 $1.67 618,902.0 +3.83%
Apr, 2025 $33.58 $29.41 $4.17 1,193,249.0 -0.57%
Mar, 2025 $34.47 $33.02 $1.45 1,214,061.0 -1.15%
Feb, 2025 $34.36 $32.89 $1.47 813,049.0 +1.74%
Jan, 2025 $33.63 $31.83 $1.80 615,276.0 +3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.68 $31.67 $2.01 424,747.0 -1.91%
Nov, 2024 $33.20 $32.22 $0.9771 270,046.0 +1.13%
Oct, 2024 $33.58 $32.31 $1.27 247,817.0 -1.66%
Sep, 2024 $33.34 $31.06 $2.28 876,933.0 +1.68%
Aug, 2024 $32.42 $29.24 $3.19 410,580.0 +1.00%
Jul, 2024 $32.91 $31.35 $1.56 324,898.0 -0.58%
Jun, 2024 $32.44 $31.78 $0.66 344,786.0 +0.57%
May, 2024 $32.66 $31.10 $1.56 546,396.0 +2.85%
Apr, 2024 $31.55 $30.46 $1.09 266,711.0 -0.63%
Mar, 2024 $31.45 $30.25 $1.20 224,519.0 +3.84%
Feb, 2024 $30.41 $29.05 $1.36 439,382.0 +3.97%
Jan, 2024 $29.32 $28.36 $0.955 443,332.0 +0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.18 $28.44 $0.74 376,947.0 +1.56%
Nov, 2023 $28.59 $27.00 $1.59 318,284.0 +5.97%
Oct, 2023 $27.90 $26.53 $1.37 378,779.0 -2.57%
Sep, 2023 $28.51 $27.45 $1.06 292,085.0 -1.53%
Aug, 2023 $28.75 $27.24 $1.51 363,244.0 -2.80%
Jul, 2023 $28.90 $27.33 $1.57 491,044.0 +1.48%
Jun, 2023 $28.91 $27.45 $1.46 472,915.0 +3.79%
May, 2023 $28.25 $27.25 $0.9992 197,722.0 -1.67%
Apr, 2023 $28.00 $27.15 $0.85 151,722.0 +1.86%
Mar, 2023 $27.59 $25.83 $1.76 332,169.0 +1.33%
Feb, 2023 $27.68 $26.89 $0.79 363,395.0 -1.57%
Jan, 2023 $27.66 $25.78 $1.88 482,180.0 +7.60%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):