Get the Stockscreener App
33.88
1.41%
0.485
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of March 14, 2025, is $33.88.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $34.36, occurred on February 26, 2025.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 74.22% to $33.88 now.
- The 52-week high stock price for HAWX is $34.36, representing a 1.40% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for HAWX is $29.24, indicating a -13.72% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.88 | $33.62 | $0.265 | 19,257.0 | +1.32% |
| Mar 13, 2025 | $33.47 | $33.26 | $0.209 | 12,855.0 | -0.48% |
| Mar 12, 2025 | $33.56 | $33.40 | $0.16 | 11,088.0 | +1.02% |
| Mar 11, 2025 | $33.46 | $33.02 | $0.44 | 14,226.0 | -0.54% |
| Mar 10, 2025 | $33.68 | $33.19 | $0.49 | 17,215.0 | -2.20% |
| Mar 07, 2025 | $34.18 | $33.78 | $0.40 | 20,331.0 | +0.65% |
| Mar 06, 2025 | $34.14 | $33.83 | $0.31 | 15,123.0 | -0.73% |
| Mar 05, 2025 | $34.28 | $33.90 | $0.38 | 51,140.0 | +1.33% |
| Mar 04, 2025 | $33.91 | $33.73 | $0.18 | 2,180.0 | -0.35% |
| Mar 03, 2025 | $34.31 | $33.67 | $0.6412 | 37,312.0 | +0.06% |
| Feb 28, 2025 | $33.86 | $33.58 | $0.28 | 35,454.0 | -0.08% |
| Feb 27, 2025 | $34.18 | $33.86 | $0.3224 | 30,888.0 | -0.68% |
| Feb 26, 2025 | $34.36 | $34.06 | $0.30 | 27,862.0 | +0.39% |
| Feb 25, 2025 | $34.03 | $33.77 | $0.2648 | 11,115.0 | +0.55% |
| Feb 24, 2025 | $33.95 | $33.74 | $0.2053 | 27,813.0 | -0.49% |
| Feb 21, 2025 | $34.24 | $33.91 | $0.3286 | 18,229.0 | -0.49% |
| Feb 20, 2025 | $34.21 | $33.98 | $0.225 | 9,739.0 | +0.20% |
| Feb 19, 2025 | $34.13 | $34.00 | $0.1299 | 67,110.0 | -0.84% |
| Feb 18, 2025 | $34.34 | $34.24 | $0.1003 | 72,219.0 | +0.85% |
| Feb 14, 2025 | $34.14 | $33.95 | $0.189 | 23,984.0 | +0.06% |
| Feb 13, 2025 | $34.07 | $33.87 | $0.2003 | 15,486.0 | +0.39% |
| Feb 12, 2025 | $33.94 | $33.64 | $0.3032 | 11,917.0 | +0.49% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.31 | $33.02 | $1.29 | 200,727.0 | +0.03% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):