Get the Stockscreener App
33.39
0.31%
-0.1055
After Hours:
33.39
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of February 07, 2025, is $33.39.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $33.73, occurred on November 16, 2021.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 71.67% to $33.39 now.
- The 52-week high stock price for HAWX is $33.68, representing a 0.87% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HAWX is $29.22, indicating a -12.49% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.61 | $33.35 | $0.26 | 8,800.0 | -0.31% |
| Feb 06, 2025 | $33.59 | $33.44 | $0.1502 | 12,498.0 | +0.39% |
| Feb 05, 2025 | $33.40 | $33.18 | $0.2258 | 61,438.0 | +0.25% |
| Feb 04, 2025 | $33.34 | $33.12 | $0.215 | 190,889.0 | +0.54% |
| Feb 03, 2025 | $33.21 | $32.89 | $0.32 | 125,994.0 | -0.45% |
| Jan 31, 2025 | $33.56 | $33.25 | $0.3108 | 56,504.0 | -0.82% |
| Jan 30, 2025 | $33.63 | $33.39 | $0.2403 | 52,657.0 | +1.15% |
| Jan 29, 2025 | $33.25 | $33.09 | $0.16 | 10,483.0 | +0.16% |
| Jan 28, 2025 | $33.11 | $32.90 | $0.21 | 16,646.0 | +0.46% |
| Jan 27, 2025 | $32.97 | $32.77 | $0.20 | 37,854.0 | -0.60% |
| Jan 24, 2025 | $33.19 | $33.08 | $0.11 | 62,608.0 | +0.21% |
| Jan 23, 2025 | $33.07 | $32.92 | $0.1477 | 11,523.0 | +0.45% |
| Jan 22, 2025 | $33.01 | $32.92 | $0.0934 | 13,345.0 | +0.03% |
| Jan 21, 2025 | $32.95 | $32.77 | $0.1783 | 24,993.0 | +0.64% |
| Jan 17, 2025 | $32.78 | $32.56 | $0.22 | 21,355.0 | +0.71% |
| Jan 16, 2025 | $32.50 | $32.42 | $0.0819 | 40,580.0 | +0.32% |
| Jan 15, 2025 | $32.42 | $32.24 | $0.18 | 9,841.0 | +1.02% |
| Jan 14, 2025 | $32.11 | $31.94 | $0.1679 | 13,047.0 | +0.10% |
| Jan 13, 2025 | $32.01 | $31.83 | $0.1806 | 17,326.0 | -0.20% |
| Jan 10, 2025 | $32.31 | $32.03 | $0.2794 | 32,915.0 | -1.23% |
| Jan 08, 2025 | $32.51 | $32.31 | $0.20 | 76,595.0 | +0.15% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.61 | $32.89 | $0.72 | 408,419.0 | +0.42% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):