Get the Stockscreener App
39.51
0.66%
-0.2638
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History
The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of December 12, 2025, is $39.51.
- Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $39.85, occurred on November 12, 2025.
- The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 103.11% to $39.51 now.
- The 52-week high stock price for HAWX is $39.85, representing a 0.87% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for HAWX is $29.41, indicating a -25.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2024 was $32.73. The stock closed the year at $25.51, a loss of over -22.06% for the year.
The table below shows more information about HAWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $39.83 | $39.45 | $0.378 | 12,412.0 | -0.66% |
| Dec 11, 2025 | $39.79 | $39.60 | $0.189 | 23,637.0 | +0.13% |
| Dec 10, 2025 | $39.75 | $39.44 | $0.31 | 22,919.0 | +0.59% |
| Dec 09, 2025 | $39.57 | $39.37 | $0.199 | 189,060.0 | +0.07% |
| Dec 08, 2025 | $39.57 | $39.45 | $0.12 | 15,410.0 | -0.29% |
| Dec 05, 2025 | $39.73 | $39.53 | $0.20 | 50,823.0 | +0.20% |
| Dec 04, 2025 | $39.63 | $39.37 | $0.26 | 45,148.0 | +0.36% |
| Dec 03, 2025 | $39.35 | $39.16 | $0.1899 | 58,434.0 | +0.18% |
| Dec 02, 2025 | $39.33 | $39.21 | $0.12 | 7,932.0 | +0.15% |
| Dec 01, 2025 | $39.30 | $39.09 | $0.209 | 113,038.0 | -0.30% |
| Nov 28, 2025 | $39.34 | $39.25 | $0.0877 | 1,670.0 | +0.22% |
| Nov 26, 2025 | $39.31 | $39.14 | $0.171 | 6,571.0 | +0.69% |
| Nov 25, 2025 | $38.98 | $38.68 | $0.30 | 31,864.0 | +0.77% |
| Nov 24, 2025 | $38.70 | $38.48 | $0.22 | 143,483.0 | +0.47% |
| Nov 21, 2025 | $38.65 | $38.24 | $0.4083 | 36,710.0 | +0.91% |
| Nov 20, 2025 | $38.93 | $38.15 | $0.78 | 15,524.0 | -1.23% |
| Nov 19, 2025 | $38.71 | $38.48 | $0.2275 | 21,060.0 | +0.31% |
| Nov 18, 2025 | $38.70 | $38.38 | $0.325 | 37,567.0 | -0.83% |
| Nov 17, 2025 | $39.27 | $38.76 | $0.51 | 25,589.0 | -0.97% |
| Nov 14, 2025 | $39.38 | $38.89 | $0.49 | 31,198.0 | -0.25% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.83 | $39.09 | $0.739 | 551,225.0 | +0.43% |
| Nov, 2025 | $39.85 | $38.15 | $1.70 | 560,450.0 | +0.35% |
| Oct, 2025 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| Sep, 2025 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| Aug, 2025 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| Jul, 2025 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| Jun, 2025 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| May, 2025 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| Apr, 2025 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| Mar, 2025 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| Feb, 2025 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| Jan, 2025 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| Nov, 2024 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| Oct, 2024 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| Sep, 2024 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| Aug, 2024 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| Jul, 2024 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| Jun, 2024 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| May, 2024 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| Apr, 2024 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| Mar, 2024 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| Feb, 2024 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| Jan, 2024 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| Nov, 2023 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| Oct, 2023 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| Sep, 2023 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| Aug, 2023 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| Jul, 2023 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| Jun, 2023 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| May, 2023 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| Apr, 2023 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| Mar, 2023 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| Feb, 2023 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| Jan, 2023 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):