Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Acwi Ex U S Etf stock (HAWX), show that the latest closing stock price as of October 16, 2026, is $44.66.

Ishares Currency Hedged Msci Acwi Ex U S Etf all-time high stock price is $47.43, occurred on June 22, 2026.
The lowest Ishares Currency Hedged Msci Acwi Ex U S Etf stock price recorded was $19.45 on February 09, 2016. Since then, Ishares Currency Hedged Msci Acwi Ex U S Etf's stock price has risen over 129.59% to $44.66 now.
The 52-week high stock price for HAWX is $47.43, representing a 6.21% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for HAWX is $38.15, indicating a -14.57% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX) stock in the beginning of 2025 was $32.23. The stock closed the year at $39.48, a gain of over 22.49% for the year.

The table below shows more information about HAWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$45.05	$44.60	$0.4451	9,161.0	-1.03%
Oct 15, 2026	$45.12	$44.60	$0.52	30,418.0	+0.22%
Oct 14, 2026	$45.21	$44.91	$0.30	22,183.0	-0.73%
Oct 13, 2026	$45.49	$45.19	$0.3001	157,040.0	-0.16%
Oct 12, 2026	$45.47	$45.34	$0.1335	5,452.0	-0.28%
Oct 09, 2026	$45.55	$45.35	$0.1955	5,319.0	+0.90%
Oct 08, 2026	$45.35	$45.02	$0.33	10,272.0	-0.80%
Oct 07, 2026	$45.59	$45.33	$0.26	19,739.0	-1.03%
Oct 06, 2026	$46.16	$45.98	$0.18	23,406.0	-0.18%
Oct 05, 2026	$46.16	$45.89	$0.274	10,072.0	+0.52%
Oct 02, 2026	$45.85	$45.61	$0.2435	57,787.0	+1.12%
Oct 01, 2026	$45.41	$45.09	$0.315	14,178.0	-0.18%
Sep 30, 2026	$45.66	$45.40	$0.26	7,305.0	-0.81%
Sep 29, 2026	$45.88	$45.57	$0.31	8,700.0	+0.03%
Sep 28, 2026	$45.89	$45.60	$0.285	6,649.0	-0.54%
Sep 25, 2026	$46.06	$45.75	$0.308	9,122.0	+0.40%
Sep 24, 2026	$45.96	$45.76	$0.20	15,298.0	-0.17%
Sep 23, 2026	$46.17	$45.80	$0.37	3,756.0	-1.25%
Sep 22, 2026	$46.48	$46.21	$0.27	7,827.0	+0.49%
Sep 21, 2026	$46.31	$46.03	$0.28	9,426.0	+1.69%
Sep 18, 2026	$45.64	$45.33	$0.31	6,915.0	-0.56%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Acwi Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Acwi Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.16	$44.60	$1.56	365,027.0	-1.64%
Sep, 2026	$46.48	$44.93	$1.55	259,251.0	-1.35%
Aug, 2026	$46.66	$44.96	$1.70	311,072.0	+2.19%
Jul, 2026	$46.21	$44.12	$2.09	778,567.0	-3.15%
Jun, 2026	$47.43	$44.06	$3.37	450,200.0	+2.54%
May, 2026	$45.56	$43.01	$2.55	444,823.0	+4.69%
Apr, 2026	$44.05	$40.62	$3.43	400,841.0	+5.94%
Mar, 2026	$43.19	$39.44	$3.75	525,026.0	-5.92%
Feb, 2026	$43.82	$41.23	$2.59	498,197.0	+5.26%
Jan, 2026	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.99	$39.09	$0.899	836,130.0	+0.62%
Nov, 2025	$39.85	$38.15	$1.70	560,450.0	+0.35%
Oct, 2025	$39.56	$37.64	$1.92	598,732.0	+3.67%
Sep, 2025	$37.81	$36.12	$1.69	453,762.0	+3.81%
Aug, 2025	$36.99	$34.88	$2.12	341,827.0	+2.77%
Jul, 2025	$36.01	$34.79	$1.22	437,229.0	+0.27%
Jun, 2025	$35.48	$34.38	$1.10	554,753.0	+2.39%
May, 2025	$34.87	$33.20	$1.67	618,902.0	+3.83%
Apr, 2025	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
Mar, 2025	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
Feb, 2025	$34.36	$32.89	$1.47	813,049.0	+1.74%
Jan, 2025	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.68	$31.67	$2.01	424,747.0	-1.91%
Nov, 2024	$33.20	$32.22	$0.9771	270,046.0	+1.13%
Oct, 2024	$33.58	$32.31	$1.27	247,817.0	-1.66%
Sep, 2024	$33.34	$31.06	$2.28	876,933.0	+1.68%
Aug, 2024	$32.42	$29.24	$3.19	410,580.0	+1.00%
Jul, 2024	$32.91	$31.35	$1.56	324,898.0	-0.58%
Jun, 2024	$32.44	$31.78	$0.66	344,786.0	+0.57%
May, 2024	$32.66	$31.10	$1.56	546,396.0	+2.85%
Apr, 2024	$31.55	$30.46	$1.09	266,711.0	-0.63%
Mar, 2024	$31.45	$30.25	$1.20	224,519.0	+3.84%
Feb, 2024	$30.41	$29.05	$1.36	439,382.0	+3.97%
Jan, 2024	$29.32	$28.36	$0.955	443,332.0	+0.41%