Get the Stockscreener App
16.27
0.56%
0.09
After Hours:
16.28
0.01
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Huntington Bancshares Inc Stock (HBAN) Option Chain
For the December 19, 2025 expiration date, the HBAN stock option chain has a total of 290 contracts, with 205 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 479 contracts.
- April 17, 2026 : 376 contracts.
- June 18, 2026 : 21 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Huntington Bancshares Inc (HBAN) Most Active Options & Calendar
HBAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.14 | 0.04 | +40.00% | 103 |
|
16.00
|
0.60 | 0.10 | +20.00% | 89 |
|
15.00
|
1.45 | 0.20 | +16.00% | 13 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
HBAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.35 | -0.05 | -12.50% | 69 |
|
15.00
|
0.12 | -0.02 | -14.29% | 13 |
|
17.00
|
0.90 | -0.29 | -24.37% | 2 |
|
14.00
|
0.09 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Huntington Bancshares Inc Stock (HBAN) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.17%
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):