Get the Stockscreener App
25.49
0.51%
0.13
After Hours:
25.39
-0.10
-0.39%
Huntington Bancshares Incorpora Stock (HBANL) Price History
The historical daily chart and data for Huntington Bancshares Incorpora stock (HBANL), show that the latest closing stock price as of May 09, 2025, is $25.49.
- Huntington Bancshares Incorpora all-time high stock price is $26.61, occurred on December 05, 2024.
- The lowest Huntington Bancshares Incorpora stock price recorded was $20.01 on May 04, 2023. Since then, Huntington Bancshares Incorpora's stock price has risen over 27.39% to $25.49 now.
- The 52-week high stock price for HBANL is $26.61, representing a 4.39% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for HBANL is $24.05, indicating a -5.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HBANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.50 | $25.31 | $0.1899 | 17,075.0 | +0.51% |
| May 08, 2025 | $25.52 | $25.36 | $0.16 | 19,096.0 | -0.47% |
| May 07, 2025 | $25.62 | $25.41 | $0.21 | 15,978.0 | -0.39% |
| May 06, 2025 | $25.73 | $25.38 | $0.351 | 20,423.0 | -0.16% |
| May 05, 2025 | $25.97 | $25.60 | $0.37 | 38,438.0 | -1.39% |
| May 02, 2025 | $26.04 | $25.50 | $0.54 | 58,243.0 | +1.44% |
| May 01, 2025 | $25.74 | $25.17 | $0.57 | 41,132.0 | +1.35% |
| Apr 30, 2025 | $25.33 | $24.88 | $0.45 | 41,330.0 | +0.48% |
| Apr 29, 2025 | $25.27 | $25.00 | $0.2688 | 18,357.0 | +0.60% |
| Apr 28, 2025 | $25.16 | $24.86 | $0.30 | 48,171.0 | +0.00% |
| Apr 25, 2025 | $25.01 | $24.83 | $0.18 | 11,394.0 | +0.08% |
| Apr 24, 2025 | $25.03 | $24.71 | $0.32 | 32,380.0 | +1.14% |
| Apr 23, 2025 | $24.96 | $24.70 | $0.26 | 48,170.0 | +0.00% |
| Apr 22, 2025 | $24.89 | $24.56 | $0.33 | 44,092.0 | -0.04% |
| Apr 21, 2025 | $24.90 | $24.54 | $0.36 | 19,470.0 | -0.08% |
| Apr 17, 2025 | $25.04 | $24.71 | $0.3281 | 30,813.0 | +0.08% |
| Apr 16, 2025 | $25.00 | $24.71 | $0.29 | 33,324.0 | -0.56% |
| Apr 15, 2025 | $25.00 | $24.64 | $0.36 | 40,553.0 | +0.49% |
| Apr 14, 2025 | $24.90 | $24.50 | $0.40 | 14,419.0 | +0.90% |
| Apr 11, 2025 | $24.74 | $24.32 | $0.4181 | 22,809.0 | -0.04% |
Huntington Bancshares Incorpora Stock (HBANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorpora stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorpora stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorpora Stock (HBANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.04 | $25.17 | $0.87 | 227,460.0 | +0.87% |
| Apr, 2025 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| Mar, 2025 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| Feb, 2025 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| Jan, 2025 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| Nov, 2024 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| Oct, 2024 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| Sep, 2024 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| Aug, 2024 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| Jul, 2024 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| Jun, 2024 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| May, 2024 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| Apr, 2024 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| Mar, 2024 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| Feb, 2024 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| Jan, 2024 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| Nov, 2023 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| Oct, 2023 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| Sep, 2023 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| Aug, 2023 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| Jul, 2023 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| Jun, 2023 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| May, 2023 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| Apr, 2023 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| Mar, 2023 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
2.51%
0.28%
Cap:
|
Volume (24h):