Get the Stockscreener App
25.50
0.49%
-0.125
Huntington Bancshares Incorpora Stock (HBANL) Price History
The historical daily chart and data for Huntington Bancshares Incorpora stock (HBANL), show that the latest closing stock price as of August 01, 2025, is $25.50.
- Huntington Bancshares Incorpora all-time high stock price is $26.61, occurred on December 05, 2024.
- The lowest Huntington Bancshares Incorpora stock price recorded was $20.01 on May 04, 2023. Since then, Huntington Bancshares Incorpora's stock price has risen over 27.41% to $25.50 now.
- The 52-week high stock price for HBANL is $26.61, representing a 4.37% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for HBANL is $24.05, indicating a -5.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HBANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $25.59 | $25.42 | $0.17 | 14,441.0 | -0.49% |
| Jul 31, 2025 | $25.62 | $25.26 | $0.36 | 55,858.0 | +0.95% |
| Jul 30, 2025 | $25.53 | $25.22 | $0.31 | 9,859.0 | -0.28% |
| Jul 29, 2025 | $25.50 | $25.33 | $0.1699 | 8,566.0 | +0.39% |
| Jul 28, 2025 | $25.47 | $25.33 | $0.14 | 7,644.0 | +0.00% |
| Jul 25, 2025 | $25.48 | $25.13 | $0.3492 | 25,194.0 | +0.88% |
| Jul 24, 2025 | $25.29 | $25.13 | $0.16 | 17,918.0 | -0.28% |
| Jul 23, 2025 | $25.24 | $25.20 | $0.0387 | 2,731.0 | -0.24% |
| Jul 22, 2025 | $25.27 | $25.12 | $0.1518 | 9,217.0 | +0.38% |
| Jul 21, 2025 | $25.25 | $25.16 | $0.09 | 20,950.0 | -0.18% |
| Jul 18, 2025 | $25.22 | $25.16 | $0.06 | 18,751.0 | +0.28% |
| Jul 17, 2025 | $25.21 | $25.12 | $0.0925 | 14,867.0 | -0.04% |
| Jul 16, 2025 | $25.24 | $25.09 | $0.15 | 13,287.0 | -0.08% |
| Jul 15, 2025 | $25.28 | $25.06 | $0.2177 | 25,841.0 | +0.08% |
| Jul 14, 2025 | $25.17 | $25.03 | $0.14 | 13,385.0 | +0.00% |
| Jul 11, 2025 | $25.29 | $25.10 | $0.19 | 17,462.0 | -0.59% |
| Jul 10, 2025 | $25.30 | $25.16 | $0.1371 | 20,549.0 | +0.40% |
| Jul 09, 2025 | $25.27 | $25.15 | $0.1199 | 18,258.0 | +0.12% |
| Jul 08, 2025 | $25.18 | $25.01 | $0.17 | 13,862.0 | +0.56% |
| Jul 07, 2025 | $25.09 | $24.97 | $0.1229 | 18,810.0 | -0.24% |
Huntington Bancshares Incorpora Stock (HBANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorpora stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorpora stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorpora Stock (HBANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.59 | $25.42 | $0.17 | 14,441.0 | +0.00% |
| Jul, 2025 | $25.62 | $24.45 | $1.17 | 493,730.0 | +3.18% |
| Jun, 2025 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| May, 2025 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| Apr, 2025 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| Mar, 2025 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| Feb, 2025 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| Jan, 2025 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| Nov, 2024 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| Oct, 2024 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| Sep, 2024 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| Aug, 2024 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| Jul, 2024 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| Jun, 2024 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| May, 2024 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| Apr, 2024 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| Mar, 2024 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| Feb, 2024 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| Jan, 2024 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora Stock (HBANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| Nov, 2023 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| Oct, 2023 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| Sep, 2023 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| Aug, 2023 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| Jul, 2023 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| Jun, 2023 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| May, 2023 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| Apr, 2023 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| Mar, 2023 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
1.39%
3.32%
Cap:
|
Volume (24h):