Get the Stockscreener App
16.16
0.21%
0.0341
Huntington Bancshares Incorporated Stock (HBANP) Price History
The historical daily chart and data for Huntington Bancshares Incorporated stock (HBANP), show that the latest closing stock price as of August 14, 2026, is $16.16.
- Huntington Bancshares Incorporated all-time high stock price is $20.74, occurred on September 27, 2024.
- The lowest Huntington Bancshares Incorporated stock price recorded was $13.16 on May 04, 2023. Since then, Huntington Bancshares Incorporated's stock price has risen over 22.76% to $16.16 now.
- The 52-week high stock price for HBANP is $18.90, representing a 16.99% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HBANP is $16.00, indicating a -0.96% decrease from the current share price, occurred on June 23, 2026.
- The closing price of Huntington Bancshares Incorporated (HBANP) stock in the beginning of 2025 was $19.19. The stock closed the year at $18.67, a loss of over -2.71% for the year.
The table below shows more information about HBANP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.20 | $16.07 | $0.121 | 44,905.0 | +0.21% |
| Aug 13, 2026 | $16.17 | $16.04 | $0.1251 | 38,266.0 | +0.19% |
| Aug 12, 2026 | $16.16 | $16.03 | $0.13 | 41,835.0 | -0.37% |
| Aug 11, 2026 | $16.17 | $16.10 | $0.07 | 25,116.0 | +0.19% |
| Aug 10, 2026 | $16.25 | $16.10 | $0.1499 | 42,418.0 | -0.19% |
| Aug 07, 2026 | $16.24 | $16.15 | $0.0927 | 25,012.0 | -0.16% |
| Aug 06, 2026 | $16.25 | $16.16 | $0.09 | 37,749.0 | -0.27% |
| Aug 05, 2026 | $16.29 | $16.16 | $0.13 | 33,568.0 | -0.37% |
| Aug 04, 2026 | $16.33 | $16.20 | $0.1299 | 52,684.0 | -0.06% |
| Aug 03, 2026 | $16.30 | $16.15 | $0.15 | 48,932.0 | +0.56% |
| Jul 31, 2026 | $16.23 | $16.15 | $0.08 | 70,276.0 | +0.06% |
| Jul 30, 2026 | $16.23 | $16.11 | $0.12 | 46,504.0 | +0.50% |
| Jul 29, 2026 | $16.24 | $16.10 | $0.139 | 52,367.0 | -0.43% |
| Jul 28, 2026 | $16.26 | $16.15 | $0.1099 | 52,828.0 | -0.06% |
| Jul 27, 2026 | $16.25 | $16.14 | $0.11 | 71,084.0 | +0.43% |
| Jul 24, 2026 | $16.21 | $16.09 | $0.12 | 32,730.0 | +0.12% |
| Jul 23, 2026 | $16.26 | $16.10 | $0.16 | 46,436.0 | -0.68% |
| Jul 22, 2026 | $16.35 | $16.20 | $0.15 | 48,551.0 | -0.25% |
| Jul 21, 2026 | $16.41 | $16.23 | $0.1799 | 37,559.0 | -0.79% |
| Jul 20, 2026 | $16.46 | $16.25 | $0.21 | 394,509.0 | +0.00% |
| Jul 17, 2026 | $16.38 | $16.20 | $0.1799 | 64,063.0 | +0.24% |
| Jul 16, 2026 | $16.37 | $16.20 | $0.1699 | 50,611.0 | -0.18% |
Huntington Bancshares Incorporated Stock (HBANP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntington Bancshares Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntington Bancshares Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntington Bancshares Incorporated Stock (HBANP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.33 | $16.03 | $0.2999 | 435,390.0 | -0.28% |
| Jul, 2026 | $16.46 | $16.00 | $0.46 | 1,612,062.0 | -1.22% |
| Jun, 2026 | $16.68 | $16.00 | $0.6773 | 1,704,469.0 | -1.26% |
| May, 2026 | $17.11 | $16.50 | $0.61 | 762,031.0 | -2.18% |
| Apr, 2026 | $17.33 | $16.75 | $0.58 | 686,775.0 | -0.35% |
| Mar, 2026 | $17.91 | $16.86 | $1.05 | 1,027,139.0 | -4.48% |
| Feb, 2026 | $17.95 | $17.40 | $0.55 | 706,082.0 | +0.68% |
| Jan, 2026 | $17.97 | $16.99 | $0.98 | 1,285,238.0 | +3.69% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| Nov, 2025 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| Oct, 2025 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| Sep, 2025 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| Aug, 2025 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| Jul, 2025 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| Jun, 2025 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| May, 2025 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| Apr, 2025 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| Mar, 2025 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| Feb, 2025 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| Jan, 2025 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated Stock (HBANP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| Nov, 2024 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| Oct, 2024 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| Sep, 2024 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| Aug, 2024 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| Jul, 2024 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| Jun, 2024 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| May, 2024 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| Apr, 2024 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| Mar, 2024 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| Feb, 2024 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| Jan, 2024 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
0.47%
1.14%
Cap:
|
Volume (24h):