Get the Stockscreener App
7.01
0.14%
0.010
After Hours:
7.08
0.07
+1.00%
Hotel 101 Global Holdings Corp Stock (HBNB) Price History
The historical daily chart and data for Hotel 101 Global Holdings Corp stock (HBNB), show that the latest closing stock price as of December 12, 2025, is $7.01.
- Hotel 101 Global Holdings Corp all-time high stock price is $8.31, occurred on December 01, 2025.
- The lowest Hotel 101 Global Holdings Corp stock price recorded was $1.5501 on August 12, 2025. Since then, Hotel 101 Global Holdings Corp's stock price has risen over 352.23% to $7.01 now.
- The 52-week high stock price for HBNB is $8.31, representing a 18.54% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for HBNB is $1.5501, indicating a -77.89% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HBNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.31 | $7.00 | $0.3101 | 28,506.0 | +0.14% |
| Dec 11, 2025 | $7.59 | $6.85 | $0.7351 | 36,744.0 | -0.99% |
| Dec 10, 2025 | $7.66 | $7.00 | $0.66 | 32,783.0 | +2.46% |
| Dec 09, 2025 | $7.18 | $6.78 | $0.4014 | 28,721.0 | -1.15% |
| Dec 08, 2025 | $7.50 | $6.93 | $0.5654 | 18,179.0 | -1.27% |
| Dec 05, 2025 | $7.45 | $6.39 | $1.06 | 37,515.0 | +8.77% |
| Dec 04, 2025 | $7.00 | $6.35 | $0.65 | 14,987.0 | -3.85% |
| Dec 03, 2025 | $6.95 | $6.30 | $0.6521 | 41,500.0 | +6.46% |
| Dec 02, 2025 | $7.67 | $6.35 | $1.32 | 35,319.0 | -14.19% |
| Dec 01, 2025 | $8.31 | $7.10 | $1.21 | 55,361.0 | -6.19% |
| Nov 28, 2025 | $8.00 | $7.87 | $0.13 | 8,962.0 | -2.61% |
| Nov 26, 2025 | $8.20 | $8.00 | $0.20 | 15,963.0 | -0.98% |
| Nov 25, 2025 | $8.18 | $7.38 | $0.8006 | 30,438.0 | +4.47% |
| Nov 24, 2025 | $7.90 | $6.83 | $1.07 | 50,691.0 | +11.54% |
| Nov 21, 2025 | $7.12 | $6.83 | $0.285 | 12,413.0 | +1.01% |
| Nov 20, 2025 | $6.95 | $6.41 | $0.54 | 13,381.0 | +5.62% |
| Nov 19, 2025 | $6.79 | $6.44 | $0.35 | 12,242.0 | -1.64% |
| Nov 18, 2025 | $7.00 | $6.00 | $1.00 | 44,618.0 | +10.12% |
| Nov 17, 2025 | $6.08 | $5.53 | $0.545 | 17,594.0 | +4.38% |
| Nov 14, 2025 | $6.81 | $5.40 | $1.41 | 109,179.0 | -9.49% |
Hotel 101 Global Holdings Corp Stock (HBNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotel 101 Global Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HBNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotel 101 Global Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotel 101 Global Holdings Corp Stock (HBNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.31 | $6.30 | $2.01 | 358,121.0 | -11.14% |
| Nov, 2025 | $8.21 | $4.83 | $3.38 | 860,074.0 | +58.40% |
| Oct, 2025 | $5.90 | $2.97 | $2.93 | 1,126,630.0 | +62.75% |
| Sep, 2025 | $3.16 | $2.69 | $0.47 | 1,398,419.0 | +13.75% |
| Aug, 2025 | $2.79 | $1.55 | $1.24 | 1,537,687.0 | +25.70% |
| Jul, 2025 | $3.06 | $2.02 | $1.04 | 2,401,012.0 | +0.00% |
0.55%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):