Get the Stockscreener App
314.79
0.61%
1.92
After Hours:
314.79
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the March 21, 2025 expiration date, the HCA stock option chain has a total of 100 contracts, with 72 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 3,036 contracts.
- May 16, 2025 : 31 contracts.
- June 20, 2025 : 44 contracts.
- September 19, 2025 : 7 contracts.
- December 19, 2025 : 0 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
345.00
|
0.80 | 0.00 | - | 37 |
|
315.00
|
8.30 | 0.44 | +5.60% | 19 |
|
330.00
|
2.65 | 0.18 | +7.29% | 5 |
|
325.00
|
3.80 | 0.12 | +3.26% | 4 |
|
310.00
|
11.38 | 3.38 | +42.25% | 3 |
|
340.00
|
1.10 | -0.10 | -8.33% | 2 |
|
320.00
|
6.00 | 0.37 | +6.57% | 1 |
HCA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
6.40 | -0.20 | -3.03% | 6 |
|
315.00
|
8.20 | -0.70 | -7.87% | 5 |
|
270.00
|
0.43 | -0.24 | -35.82% | 4 |
|
320.00
|
10.60 | -2.82 | -21.01% | 4 |
|
280.00
|
0.65 | -0.27 | -29.35% | 3 |
|
305.00
|
3.70 | -1.20 | -24.49% | 2 |
|
275.00
|
0.55 | -0.05 | -8.33% | 1 |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $345.00 |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):