484.02
price down icon0.35%   -1.70
after-market After Hours: 484.51 0.49 +0.10%
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the April 17, 2026 expiration date, the HCA stock option chain has a total of 263 contracts, with 105 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 26 contracts.
  • June 18, 2026 : 4 contracts.
  • September 18, 2026 : 2 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 560.00 0.15 -0.44 -74.58% 33
favorite 520.00 3.00 -0.25 -7.69% 21
favorite 525.00 2.81 -4.65 -62.33% 20
favorite 555.00 0.29 -0.73 -71.57% 18
favorite 540.00 1.12 -0.51 -31.29% 8
favorite 470.00 23.21 -3.19 -12.08% 2
favorite 505.00 6.50 -1.18 -15.36% 1

HCA Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
495.00
20.33 -6.32 -23.71% 66
favorite
510.00
30.00 -7.00 -18.92% 66
favorite
465.00
9.25 -1.05 -10.19% 14
favorite
470.00
11.00 -0.65 -5.58% 3
favorite
440.00
2.00 -1.80 -47.37% 2
favorite
420.00
2.50 -0.31 -11.03% 1
favorite
430.00
2.62 -0.87 -24.93% 1

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 158
Call Volume Total 105
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $495.00
Call Strike With Highest Volume $560.00
THC THC
$200.04
price up icon 0.21%
FMS FMS
$22.26
price up icon 1.04%
$203.89
price up icon 0.48%
UHS UHS
$186.72
price up icon 0.43%
DVA DVA
$155.11
price up icon 1.19%
Cap:     |  Volume (24h):