Get the Stockscreener App
461.56
0.41%
1.88
After Hours:
470.28
8.72
+1.89%
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the November 21, 2025 expiration date, the HCA stock option chain has a total of 387 contracts, with 57 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 145 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
9.50 | -2.04 | -17.68% | 13 |
|
415.00
|
45.30 | -4.98 | -9.90% | 10 |
|
470.00
|
7.00 | -0.90 | -11.39% | 8 |
|
480.00
|
3.83 | -0.62 | -13.93% | 7 |
|
380.00
|
73.00 | -17.30 | -19.16% | 5 |
|
455.00
|
12.60 | -0.34 | -2.63% | 4 |
|
490.00
|
3.00 | -0.30 | -9.09% | 4 |
HCA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
4.00 | -0.81 | -16.84% | 150 |
|
435.00
|
2.76 | -0.94 | -25.41% | 142 |
|
475.00
|
19.88 | 6.18 | +45.11% | 10 |
|
400.00
|
0.55 | -0.15 | -21.43% | 9 |
|
425.00
|
1.97 | 0.02 | +1.03% | 4 |
|
410.00
|
1.33 | 1.23 | +1,230% | 3 |
|
420.00
|
1.65 | 0.64 | +63.37% | 3 |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 5.79 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $460.00 |
2.47%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):