Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the November 15, 2024 expiration date, the HCA stock option chain has a total of 1,529 contracts, with 1,205 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 356 contracts.
January 17, 2025 : 433 contracts.
March 21, 2025 : 8 contracts.
June 20, 2025 : 5 contracts.
September 19, 2025 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
380.00	6.35	0.25	+4.10%	476
370.00	9.50	0.20	+2.15%	441
375.00	7.25	-0.15	-2.03%	104
385.00	4.30	0.10	+2.38%	56
365.00	12.30	0.00	-	37
390.00	3.10	-0.05	-1.59%	30
360.00	15.10	1.10	+7.86%	18

HCA Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
365.00	11.40	-2.10	-15.56%	125
335.00	1.75	-1.25	-41.67%	107
360.00	9.20	-0.30	-3.16%	39
340.00	3.42	-0.68	-16.59%	16
370.00	12.90	-2.90	-18.35%	10
300.00	0.20	-0.10	-33.33%	5
350.00	6.30	0.30	+5.00%	5

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	324
Call Volume Total	1,205
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$365.00
Call Strike With Highest Volume	$380.00

THC

$166.87

2.77%

UHS

$212.17

1.60%

DVA

$147.08

1.48%

FMS

$20.33

1.40%

EHC

$101.34

1.11%