390.47
price up icon1.94%   7.3699
 
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the September 19, 2025 expiration date, the HCA stock option chain has a total of 33 contracts, with 3 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 12 contracts.
  • January 16, 2026 : 103 contracts.
  • March 20, 2026 : 101 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 11 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 450.00 3.30 0.00 - 2
favorite 375.00 31.30 10.00 +46.95% 1
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -

HCA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
350.00
6.20 -1.85 -22.98% 10
favorite
395.00
22.40 -13.60 -37.78% 10
favorite
360.00
8.60 -6.10 -41.50% 5
favorite
400.00
25.20 0.00 - 2
favorite
340.00
4.49 -4.96 -52.49% 1
favorite
345.00
5.12 -3.18 -38.31% 1
favorite
390.00
18.90 -12.70 -40.19% 1

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 30
Call Volume Total 3
Put/Call Ratio (PCR) 10.00
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $450.00
medical_care_facilities FMS
$28.82
price up icon 0.91%
medical_care_facilities THC
$177.76
price up icon 1.03%
medical_care_facilities EHC
$120.74
price down icon 1.41%
medical_care_facilities UHS
$188.99
price up icon 4.24%
medical_care_facilities DVA
$146.96
price up icon 3.12%
Cap:     |  Volume (24h):