Get the Stockscreener App
389.53
1.68%
6.43
After Hours:
387.00
-2.53
-0.65%
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the September 19, 2025 expiration date, the HCA stock option chain has a total of 34 contracts, with 3 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 103 contracts.
- March 20, 2026 : 101 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
50.00 | 26.50 | +112.77% | 1 |
|
375.00
|
31.30 | 10.00 | +46.95% | 1 |
|
420.00
|
9.51 | 3.01 | +46.31% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
HCA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
6.20 | -1.85 | -22.98% | 10 |
|
395.00
|
22.40 | -3.10 | -12.16% | 10 |
|
360.00
|
8.60 | -6.10 | -41.50% | 5 |
|
385.00
|
16.10 | -6.40 | -28.44% | 2 |
|
400.00
|
25.20 | 0.00 | - | 2 |
|
345.00
|
5.12 | -3.18 | -38.31% | 1 |
|
390.00
|
18.90 | -12.70 | -40.19% | 1 |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 10.33 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $350.00 |
0.70%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):