396.54
price up icon1.73%   6.57
 
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the June 18, 2026 expiration date, the HCA stock option chain has a total of 38 contracts, with 21 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 13 contracts.
  • December 18, 2026 : 2 contracts.
  • January 15, 2027 : 84 contracts.
  • March 19, 2027 : 0 contracts.
  • June 17, 2027 : 9 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 415.00 1.30 0.90 +225.00% 7
favorite 385.00 12.50 6.80 +119.30% 5
favorite 395.00 5.45 2.25 +70.31% 4
favorite 400.00 4.00 3.12 +354.55% 2
favorite 420.00 0.66 0.26 +65.00% 1
favorite 475.00 1.00 -1.20 -54.55% 1
favorite 480.00 0.95 0.75 +375.00% 1

HCA Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
380.00
0.95 -1.30 -57.78% 12
favorite
440.00
44.75 -6.50 -12.68% 3
favorite
370.00
0.40 -0.06 -13.04% 1
favorite
390.00
2.45 -3.55 -59.17% 1
favorite
160.00
0.10 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 17
Call Volume Total 21
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $380.00
Call Strike With Highest Volume $415.00
THC THC
$183.56
price up icon 2.81%
DVA DVA
$209.30
price down icon 0.23%
FMS FMS
$23.61
price up icon 0.72%
EHC EHC
$100.05
price up icon 0.64%
$153.57
price up icon 2.08%
Cap:     |  Volume (24h):