Get the Stockscreener App
353.70
0.06%
-0.22
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the May 16, 2025 expiration date, the HCA stock option chain has a total of 308 contracts, with 54 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 65 contracts.
- September 19, 2025 : 26 contracts.
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 7 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
11.00 | -5.00 | -31.25% | 28 |
|
360.00
|
5.01 | -1.29 | -20.48% | 10 |
|
355.00
|
7.77 | -5.12 | -39.72% | 6 |
|
375.00
|
1.20 | -0.60 | -33.33% | 3 |
|
365.00
|
3.40 | -0.60 | -15.00% | 2 |
|
370.00
|
2.22 | -0.69 | -23.71% | 2 |
|
385.00
|
0.40 | -0.55 | -57.89% | 2 |
HCA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
5.50 | 0.40 | +7.84% | 137 |
|
340.00
|
2.80 | 0.01 | +0.36% | 73 |
|
355.00
|
7.20 | -0.20 | -2.70% | 13 |
|
330.00
|
1.35 | -0.65 | -32.50% | 9 |
|
280.00
|
0.17 | -0.23 | -57.50% | 6 |
|
315.00
|
0.86 | -0.57 | -39.86% | 5 |
|
320.00
|
1.02 | 0.40 | +64.52% | 5 |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 4.70 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $350.00 |
1.14%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):