Get the Stockscreener App
435.61
2.86%
12.13
After Hours:
435.61
Overview
News
Price History
Option Chain
Financials
Why HCA Down?
Discussions
Forecast
Dividend History
Hca Healthcare Inc Stock (HCA) Option Chain
For the December 18, 2026 expiration date, the HCA stock option chain has a total of 66 contracts, with 51 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 83 contracts.
- March 19, 2027 : 2 contracts.
- June 17, 2027 : 46 contracts.
- January 21, 2028 : 49 contracts.
Hca Healthcare Inc (HCA) Most Active Options & Calendar
HCA Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
505.00
|
5.30 | -0.70 | -11.67% | 36 |
|
495.00
|
6.60 | -2.40 | -26.67% | 5 |
|
435.00
|
27.00 | 3.00 | +12.50% | 4 |
|
470.00
|
13.21 | -1.44 | -9.83% | 4 |
|
450.00
|
20.55 | 0.19 | +0.93% | 1 |
|
500.00
|
6.50 | -2.44 | -27.29% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
HCA Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.76 | 0.02 | +2.70% | 10 |
|
420.00
|
19.00 | 0.60 | +3.26% | 5 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
5.30 | 0.00 | - | - |
Hca Healthcare Inc Stock (HCA) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $505.00 |
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):