404.97
price up icon0.18%   0.71
 
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the September 19, 2025 expiration date, the HCA stock option chain has a total of 123 contracts, with 64 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 50 contracts.
  • January 16, 2026 : 34 contracts.
  • March 20, 2026 : 5 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 17 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 400.00 12.50 -1.08 -7.95% 21
favorite 405.00 9.71 -2.19 -18.40% 21
favorite 430.00 1.55 -0.77 -33.19% 6
favorite 410.00 7.40 -3.33 -31.03% 4
favorite 365.00 41.86 -0.89 -2.08% 2
favorite 415.00 5.40 -1.72 -24.16% 2
favorite 440.00 0.75 -0.40 -34.78% 2

HCA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
390.00
3.20 0.00 - 43
favorite
400.00
6.30 -1.30 -17.11% 6
favorite
370.00
1.00 -0.60 -37.50% 3
favorite
395.00
5.00 -0.20 -3.85% 3
favorite
405.00
8.60 -0.50 -5.49% 2
favorite
355.00
0.74 -0.12 -13.95% 1
favorite
380.00
1.70 -1.00 -37.04% 1

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 59
Call Volume Total 64
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $390.00
Call Strike With Highest Volume $400.00
medical_care_facilities THC
$179.50
price up icon 1.19%
medical_care_facilities FMS
$25.60
price up icon 1.35%
medical_care_facilities EHC
$122.83
price down icon 0.49%
medical_care_facilities UHS
$185.58
price up icon 0.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
Cap:     |  Volume (24h):