0.50% 2.42

Hca Healthcare Inc (HCA)

Overview News Price History Option Chain Financials Why HCA Down? Discussions Forecast Dividend History

Hca Healthcare Inc Stock (HCA) Option Chain

For the December 19, 2025 expiration date, the HCA stock option chain has a total of 389 contracts, with 263 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 85 contracts.
February 20, 2026 : 12 contracts.
March 20, 2026 : 187 contracts.
June 18, 2026 : 1 contracts.
September 18, 2026 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	81.90	-0.35	-0.43%	150
495.00	2.70	0.75	+38.46%	30
500.00	2.06	0.36	+21.18%	23
310.00	171.80	-3.60	-2.05%	21
460.00	24.00	1.48	+6.57%	11
510.00	1.55	0.40	+34.78%	8
195.00	287.20	0.00	-	5

HCA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
455.00	0.85	-0.35	-29.17%	28
450.00	1.80	-1.08	-37.50%	20
465.00	3.07	0.24	+8.48%	20
470.00	4.02	0.19	+4.96%	20
460.00	1.57	-1.13	-41.85%	11
400.00	0.15	0.01	+7.14%	10
435.00	1.35	0.70	+107.69%	10

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total	126
Call Volume Total	263
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$455.00
Call Strike With Highest Volume	$400.00

THC

$199.40

0.85%

UHS

$222.60

0.88%

FMS

$23.60

0.94%

EHC

$107.00

0.14%

ENSG

$175.63