488.58
price down icon2.02%   -10.08
after-market After Hours: 488.65 0.07 +0.01%
loading

Hca Healthcare Inc Stock (HCA) Option Chain

For the April 17, 2026 expiration date, the HCA stock option chain has a total of 963 contracts, with 328 call options and 635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 75 contracts.
  • June 18, 2026 : 37 contracts.
  • September 18, 2026 : 1 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Hca Healthcare Inc (HCA) Most Active Options & Calendar

HCA Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 500.00 1.30 -5.90 -81.94% 152
favorite 510.00 0.30 -1.15 -79.31% 104
favorite 490.00 4.10 -4.70 -53.41% 29
favorite 530.00 0.75 0.00 - 16
favorite 505.00 0.75 -2.05 -73.21% 12
favorite 495.00 4.01 -0.99 -19.80% 11
favorite 470.00 30.25 4.25 +16.35% 1

HCA Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
470.00
0.45 -1.75 -79.55% 460
favorite
480.00
2.40 -1.25 -34.25% 105
favorite
485.00
3.60 2.05 +132.26% 45
favorite
500.00
14.15 3.74 +35.93% 16
favorite
465.00
0.85 -0.65 -43.33% 5
favorite
425.00
0.05 -0.14 -73.68% 1
favorite
430.00
0.01 -0.09 -90.00% 1

Hca Healthcare Inc Stock (HCA) Option Chain Analysis

Put Volume Total 635
Call Volume Total 328
Put/Call Ratio (PCR) 1.94
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $500.00
THC THC
$193.56
price down icon 1.55%
FMS FMS
$22.84
price down icon 1.59%
$197.92
price down icon 0.27%
UHS UHS
$180.15
price down icon 0.99%
EHC EHC
$105.24
price down icon 1.37%
Cap:     |  Volume (24h):