loading

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History

The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of August 22, 2025, is $0.6371.
  • Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $10.97, occurred on March 17, 2025.
  • The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $0.4711 on August 15, 2025. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 35.24% to $0.6371 now.
  • The 52-week high stock price for HCAI is $10.97, representing a 1,623% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for HCAI is $0.4711, indicating a -26.06% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about HCAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.661 $0.6026 $0.0584 51,547.0 -0.47%
Aug 21, 2025 $0.66 $0.6399 $0.0201 113,713.0 -1.52%
Aug 20, 2025 $0.65 $0.56 $0.09 124,691.0 +12.18%
Aug 19, 2025 $0.61 $0.5625 $0.0475 110,946.0 -0.08%
Aug 18, 2025 $0.58 $0.5325 $0.0475 87,325.0 +5.44%
Aug 15, 2025 $0.6225 $0.4711 $0.1514 792,547.0 -11.00%
Aug 14, 2025 $0.674 $0.5873 $0.0867 261,300.0 -11.05%
Aug 13, 2025 $0.6989 $0.66 $0.0389 78,952.0 -0.73%
Aug 12, 2025 $0.70 $0.67 $0.03 12,316.0 +4.06%
Aug 11, 2025 $0.71 $0.651 $0.059 82,318.0 +0.34%
Aug 08, 2025 $0.7201 $0.6701 $0.05 35,604.0 -4.92%
Aug 07, 2025 $0.75 $0.6613 $0.0887 185,017.0 -3.42%
Aug 06, 2025 $0.75 $0.7055 $0.0445 110,897.0 -2.34%
Aug 05, 2025 $0.7475 $0.7225 $0.025 46,787.0 +0.07%
Aug 04, 2025 $0.7622 $0.7151 $0.0471 16,342.0 +2.17%
Aug 01, 2025 $0.7713 $0.7003 $0.071 141,079.0 -7.10%
Jul 31, 2025 $0.8055 $0.76 $0.0455 59,520.0 -0.03%
Jul 30, 2025 $0.8225 $0.7435 $0.079 84,193.0 +2.70%
Jul 29, 2025 $0.8225 $0.7356 $0.0869 74,639.0 -6.81%
Jul 28, 2025 $0.835 $0.7811 $0.0539 28,813.0 -0.72%
Jul 25, 2025 $0.849 $0.80 $0.049 59,343.0 -1.36%
Jul 24, 2025 $0.92 $0.83 $0.09 173,647.0 -8.71%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7713 $0.4711 $0.3002 2,302,928.0 -19.05%
Jul, 2025 $0.9599 $0.713 $0.2469 2,673,851.0 -2.72%
Jun, 2025 $6.91 $0.75 $6.16 39,208,180.0 -87.30%
May, 2025 $10.62 $5.84 $4.78 5,138,514.0 -23.16%
Apr, 2025 $9.76 $6.67 $3.09 818,720.0 +3.88%
Mar, 2025 $10.97 $4.19 $6.78 2,559,589.0 +73.48%
Feb, 2025 $5.12 $3.70 $1.42 4,836,947.0 +0.00%
$55.31
price up icon 1.15%
$52.31
price up icon 3.58%
farm_heavy_construction_machinery ALG
$221.52
price up icon 4.15%
farm_heavy_construction_machinery TEX
$51.58
price up icon 6.66%
$116.75
price up icon 4.34%
farm_heavy_construction_machinery OSK
$142.13
price up icon 3.60%
Cap:     |  Volume (24h):