0.7311
price down icon7.10%   -0.0559
after-market After Hours: .72 -0.0111 -1.52%
loading

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History

The historical daily chart and data for Huachen Ai Parking Management Technology Holding Co Ltd stock (HCAI), show that the latest closing stock price as of August 01, 2025, is $0.7311.
  • Huachen Ai Parking Management Technology Holding Co Ltd all-time high stock price is $10.97, occurred on March 17, 2025.
  • The lowest Huachen Ai Parking Management Technology Holding Co Ltd stock price recorded was $0.713 on July 02, 2025. Since then, Huachen Ai Parking Management Technology Holding Co Ltd's stock price has risen over 2.54% to $0.7311 now.
  • The 52-week high stock price for HCAI is $10.97, representing a 1,401% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for HCAI is $0.713, indicating a -2.48% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about HCAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7713 $0.7003 $0.071 141,079.0 -7.10%
Jul 31, 2025 $0.8055 $0.76 $0.0455 59,520.0 -0.03%
Jul 30, 2025 $0.8225 $0.7435 $0.079 84,193.0 +2.70%
Jul 29, 2025 $0.8225 $0.7356 $0.0869 74,639.0 -6.81%
Jul 28, 2025 $0.835 $0.7811 $0.0539 28,813.0 -0.72%
Jul 25, 2025 $0.849 $0.80 $0.049 59,343.0 -1.36%
Jul 24, 2025 $0.92 $0.83 $0.09 173,647.0 -8.71%
Jul 23, 2025 $0.9599 $0.81 $0.1499 889,642.0 +15.00%
Jul 22, 2025 $0.80 $0.77 $0.03 44,110.0 -0.72%
Jul 21, 2025 $0.8149 $0.7611 $0.0538 38,721.0 +3.27%
Jul 18, 2025 $0.7955 $0.7705 $0.025 54,594.0 -1.91%
Jul 17, 2025 $0.7955 $0.7717 $0.0238 41,258.0 +0.89%
Jul 16, 2025 $0.795 $0.7631 $0.0319 47,999.0 -0.44%
Jul 15, 2025 $0.8093 $0.76 $0.0493 74,653.0 -1.00%
Jul 14, 2025 $0.8496 $0.7809 $0.0687 135,059.0 -1.23%
Jul 11, 2025 $0.84 $0.78 $0.06 116,901.0 +2.83%
Jul 10, 2025 $0.7995 $0.778 $0.0215 44,824.0 -0.28%
Jul 09, 2025 $0.791 $0.7601 $0.0309 100,377.0 +1.44%
Jul 08, 2025 $0.79 $0.7647 $0.0253 76,701.0 -3.86%
Jul 07, 2025 $0.8402 $0.79 $0.0502 126,548.0 +0.44%
Jul 03, 2025 $0.8375 $0.7588 $0.0787 122,601.0 +5.07%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huachen Ai Parking Management Technology Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huachen Ai Parking Management Technology Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7713 $0.7003 $0.071 141,079.0 +0.00%
Jul, 2025 $0.9599 $0.7003 $0.2596 2,814,930.0 -9.63%
Jun, 2025 $6.91 $0.75 $6.16 39,208,180.0 -87.30%
May, 2025 $10.62 $5.84 $4.78 5,138,514.0 -23.16%
Apr, 2025 $9.76 $6.67 $3.09 818,720.0 +3.88%
Mar, 2025 $10.97 $4.19 $6.78 2,559,589.0 +73.48%
Feb, 2025 $5.12 $3.70 $1.42 4,836,947.0 +0.00%
farm_heavy_construction_machinery LNN
$133.42
price down icon 2.26%
$48.37
price down icon 2.38%
farm_heavy_construction_machinery ALG
$215.62
price down icon 3.13%
farm_heavy_construction_machinery TEX
$48.96
price down icon 3.74%
farm_heavy_construction_machinery OSK
$130.54
price up icon 3.17%
$113.61
price down icon 3.70%
Cap:     |  Volume (24h):