3.52
price down icon3.56%   -0.13
after-market After Hours: 3.55 0.03 +0.85%
loading

Health Catalyst Inc Stock (HCAT) Price History

The historical daily chart and data for Health Catalyst Inc stock (HCAT), show that the latest closing stock price as of August 01, 2025, is $3.52.
  • Health Catalyst Inc all-time high stock price is $59.50, occurred on June 09, 2021.
  • The lowest Health Catalyst Inc stock price recorded was $3.49 on May 29, 2025. Since then, Health Catalyst Inc's stock price has risen over 0.86% to $3.52 now.
  • The 52-week high stock price for HCAT is $9.24, representing a 162.50% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for HCAT is $3.49, indicating a -0.85% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Health Catalyst Inc (HCAT) stock in the beginning of 2024 was $40.33. The stock closed the year at $10.63, a loss of over -73.64% for the year.
The table below shows more information about HCAT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.57 $3.48 $0.0948 718,722.0 -3.56%
Jul 31, 2025 $3.78 $3.62 $0.16 448,147.0 -0.82%
Jul 30, 2025 $3.95 $3.66 $0.29 428,926.0 -6.12%
Jul 29, 2025 $4.11 $3.92 $0.195 414,752.0 -4.16%
Jul 28, 2025 $4.12 $3.86 $0.255 435,367.0 +5.41%
Jul 25, 2025 $3.91 $3.79 $0.12 554,639.0 +0.78%
Jul 24, 2025 $4.07 $3.84 $0.23 396,501.0 -4.94%
Jul 23, 2025 $4.08 $3.96 $0.11 196,046.0 +2.79%
Jul 22, 2025 $4.02 $3.85 $0.175 450,733.0 +1.81%
Jul 21, 2025 $3.89 $3.63 $0.26 466,491.0 +6.03%
Jul 18, 2025 $3.79 $3.61 $0.18 450,519.0 -2.67%
Jul 17, 2025 $3.87 $3.74 $0.13 361,316.0 -1.06%
Jul 16, 2025 $3.82 $3.69 $0.125 436,717.0 +1.34%
Jul 15, 2025 $3.92 $3.73 $0.195 434,092.0 -3.11%
Jul 14, 2025 $3.92 $3.83 $0.085 332,220.0 -0.77%
Jul 11, 2025 $3.99 $3.88 $0.11 274,239.0 -2.51%
Jul 10, 2025 $4.07 $3.93 $0.14 335,098.0 -0.99%
Jul 09, 2025 $4.10 $3.91 $0.19 585,158.0 -0.25%
Jul 08, 2025 $4.12 $3.95 $0.17 524,010.0 +2.28%
Jul 07, 2025 $4.05 $3.87 $0.1754 481,111.0 -2.71%
Jul 03, 2025 $4.12 $4.01 $0.115 299,053.0 +0.00%

Health Catalyst Inc Stock (HCAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Health Catalyst Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health Catalyst Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Health Catalyst Inc Stock (HCAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.57 $3.48 $0.0948 718,722.0 +0.00%
Jul, 2025 $4.12 $3.48 $0.6498 10,390,455.0 -6.63%
Jun, 2025 $4.29 $3.54 $0.7516 13,745,547.0 -0.79%
May, 2025 $5.06 $3.49 $1.57 10,731,067.0 -3.80%
Apr, 2025 $4.63 $3.56 $1.08 11,910,360.0 -12.80%
Mar, 2025 $4.73 $3.85 $0.885 16,260,399.0 -3.00%
Feb, 2025 $5.90 $3.76 $2.14 16,149,678.0 -17.05%
Jan, 2025 $7.65 $5.35 $2.30 16,458,426.0 -20.37%

Health Catalyst Inc Stock (HCAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.24 $6.72 $2.52 11,699,886.0 -20.61%
Nov, 2024 $9.04 $7.20 $1.84 10,088,238.0 +13.64%
Oct, 2024 $9.01 $7.46 $1.55 9,526,474.0 -4.55%
Sep, 2024 $9.11 $7.02 $2.09 10,868,338.0 +13.21%
Aug, 2024 $7.85 $5.42 $2.43 11,993,644.0 -2.44%
Jul, 2024 $8.13 $5.75 $2.38 10,099,294.0 +15.34%
Jun, 2024 $7.08 $5.92 $1.16 8,977,074.0 -3.62%
May, 2024 $7.19 $6.16 $1.03 13,896,430.0 +6.59%
Apr, 2024 $7.57 $5.45 $2.12 14,077,867.0 -17.40%
Mar, 2024 $9.20 $7.40 $1.80 12,056,039.0 -9.50%
Feb, 2024 $10.31 $7.26 $3.05 12,501,194.0 -14.84%
Jan, 2024 $11.41 $8.95 $2.46 12,762,632.0 +5.51%

Health Catalyst Inc Stock (HCAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.77 $7.13 $2.64 11,811,744.0 +28.97%
Nov, 2023 $8.52 $6.60 $1.92 10,639,331.0 -4.14%
Oct, 2023 $10.20 $6.68 $3.52 10,305,065.0 -25.99%
Sep, 2023 $12.05 $9.25 $2.80 8,306,963.0 -13.43%
Aug, 2023 $14.37 $11.17 $3.20 9,532,837.0 -16.68%
Jul, 2023 $14.12 $11.04 $3.08 6,274,880.0 +12.24%
Jun, 2023 $12.69 $11.00 $1.69 9,045,944.0 +11.01%
May, 2023 $12.99 $9.45 $3.54 10,892,625.0 -10.63%
Apr, 2023 $13.34 $11.11 $2.23 8,488,605.0 +7.97%
Mar, 2023 $15.87 $11.15 $4.71 11,466,366.0 -16.40%
Feb, 2023 $14.98 $12.96 $2.03 11,022,831.0 +0.43%
Jan, 2023 $14.23 $9.90 $4.33 13,854,331.0 +30.76%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):