Get the Stockscreener App
88.95
1.43%
-1.29
Pre-market:
88.90
-0.05
-0.06%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the October 16, 2026 expiration date, the HCC stock option chain has a total of 43 contracts, with 7 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.85 | -0.05 | -5.56% | 4 |
|
85.00
|
6.50 | -0.20 | -2.99% | 2 |
|
95.00
|
2.05 | -1.23 | -37.50% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
31.27 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.00 | -0.22 | -18.03% | 35 |
|
75.00
|
0.41 | -0.20 | -32.79% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.60 | 0.00 | - | - |
|
50.00
|
1.50 | 0.00 | - | - |
|
55.00
|
1.60 | 0.00 | - | - |
|
60.00
|
2.90 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 5.14 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):