Get the Stockscreener App
86.09
5.02%
-4.55
Pre-market:
85.00
-1.09
-1.27%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the February 20, 2026 expiration date, the HCC stock option chain has a total of 82 contracts, with 47 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 51 contracts.
- April 17, 2026 : 17 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 25 contracts.
- September 18, 2026 : 0 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.02 | -2.18 | -51.90% | 14 |
|
110.00
|
0.25 | -0.25 | -50.00% | 13 |
|
90.00
|
3.00 | -3.20 | -51.61% | 9 |
|
100.00
|
0.80 | -0.64 | -44.44% | 5 |
|
105.00
|
0.72 | -0.28 | -28.00% | 3 |
|
85.00
|
5.70 | -3.95 | -40.93% | 2 |
|
80.00
|
8.60 | -4.60 | -34.85% | 1 |
HCC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.72 | 0.96 | +34.78% | 17 |
|
75.00
|
0.85 | 0.15 | +21.43% | 11 |
|
90.00
|
5.00 | -0.30 | -5.66% | 6 |
|
95.00
|
10.00 | 1.69 | +20.34% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):