Get the Stockscreener App
46.73
0.26%
-0.12
Pre-market:
47.00
0.27
+0.58%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 45 contracts, with 20 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20 contracts.
- December 19, 2025 : 2 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.46 | -0.04 | -8.00% | 15 |
|
50.00
|
1.30 | -0.09 | -6.47% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
7.40 | 0.00 | - | - |
|
45.00
|
4.80 | 0.00 | - | - |
|
60.00
|
0.25 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.40 | -0.05 | -11.11% | 14 |
|
45.00
|
1.62 | 0.15 | +10.20% | 7 |
|
50.00
|
3.90 | -0.60 | -13.33% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
55.00
|
10.40 | 0.00 | - | - |
|
60.00
|
11.70 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
0.11%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):