Get the Stockscreener App
96.83
1.31%
1.25
After Hours:
97.10
0.27
+0.28%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the April 17, 2026 expiration date, the HCC stock option chain has a total of 81 contracts, with 69 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 11 contracts.
- July 17, 2026 : 16 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.50 | 0.00 | - | 37 |
|
110.00
|
1.05 | -0.05 | -4.55% | 25 |
|
100.00
|
3.20 | -0.20 | -5.88% | 4 |
|
80.00
|
17.08 | 1.48 | +9.49% | 2 |
|
85.00
|
12.76 | 1.76 | +16.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.22 | 0.03 | +15.79% | 5 |
|
85.00
|
1.77 | -0.08 | -4.32% | 3 |
|
90.00
|
3.17 | 0.15 | +4.97% | 3 |
|
95.00
|
4.60 | -0.85 | -15.60% | 1 |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
1.39 | 0.00 | - | - |
|
45.00
|
0.65 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $95.00 |
0.20%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):