Get the Stockscreener App
49.35
4.38%
2.07
After Hours:
49.37
0.02
+0.04%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 26 contracts, with 15 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 8 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
4.30 | 0.50 | +13.16% | 10 |
|
55.00
|
2.65 | 0.27 | +11.34% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
7.20 | 0.00 | - | - |
|
60.00
|
1.00 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.60 | -0.52 | -24.53% | 11 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.75 | 0.00 | - | - |
|
45.00
|
3.20 | 0.00 | - | - |
|
50.00
|
9.51 | 0.00 | - | - |
|
55.00
|
8.20 | 0.00 | - | - |
|
60.00
|
13.00 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
4.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):