Get the Stockscreener App
69.95
2.93%
2.1133
Warrior Met Coal Inc Stock (HCC) Option Chain
For the November 21, 2025 expiration date, the HCC stock option chain has a total of 69 contracts, with 59 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 49 contracts.
- January 16, 2026 : 47 contracts.
- April 17, 2026 : 21 contracts.
- May 15, 2026 : 0 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.38 | 0.63 | +22.91% | 30 |
|
85.00
|
0.35 | 0.00 | - | 20 |
|
65.00
|
6.98 | 2.58 | +58.64% | 6 |
|
80.00
|
0.80 | 0.38 | +90.48% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HCC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | -0.23 | -47.92% | 6 |
|
60.00
|
0.79 | -0.41 | -34.17% | 2 |
|
45.00
|
0.05 | -0.40 | -88.89% | 1 |
|
75.00
|
7.00 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.36 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
6.44%
6.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):