51.49
Warrior Met Coal Inc Stock (HCC) Option Chain
For the October 17, 2025 expiration date, the HCC stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 161 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.80 | 0.75 | +24.59% | 3 |
![]() |
6.12 | 0.57 | +10.27% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
12.97 | 0.00 | - | - |
![]() |
7.40 | 0.00 | - | - |
HCC Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.90 | -0.20 | -18.18% | 1 |
![]() 55.00
|
6.70 | -0.70 | -9.46% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.45 | 0.00 | - | - |
![]() 35.00
|
0.35 | 0.00 | - | - |
![]() 45.00
|
2.15 | 0.00 | - | - |
![]() 50.00
|
4.15 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 4 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):