Get the Stockscreener App
45.33
0.09%
0.04
After Hours:
45.15
-0.18
-0.40%
Warrior Met Coal Inc Stock (HCC) Option Chain
For the July 18, 2025 expiration date, the HCC stock option chain has a total of 28 contracts, with 14 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 145 contracts.
- December 19, 2025 : 1 contracts.
Warrior Met Coal Inc (HCC) Most Active Options & Calendar
HCC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.80 | -1.50 | -28.30% | 9 |
|
50.00
|
2.10 | -0.20 | -8.70% | 4 |
|
55.00
|
0.95 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.53 | 0.00 | - | - |
|
60.00
|
0.60 | 0.00 | - | - |
HCC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
6.63 | 1.23 | +22.78% | 7 |
|
40.00
|
1.85 | 0.50 | +37.04% | 4 |
|
60.00
|
15.24 | 1.84 | +13.73% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.75 | 0.00 | - | - |
|
45.00
|
3.20 | 0.00 | - | - |
|
55.00
|
10.40 | 0.00 | - | - |
Warrior Met Coal Inc Stock (HCC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $45.00 |
8.50%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):