59.31
price up icon3.67%   2.10
after-market After Hours: 59.31
loading

Warrior Met Coal Inc Stock (HCC) Option Chain

For the October 17, 2025 expiration date, the HCC stock option chain has a total of 129 contracts, with 119 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 14 contracts.

Warrior Met Coal Inc (HCC) Most Active Options & Calendar

HCC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 65.00 1.90 0.05 +2.70% 102
favorite 60.00 3.83 1.23 +47.31% 16
favorite 55.00 7.00 2.00 +40.00% 1
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 12.97 0.00 - -

HCC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
55.00
2.50 -0.07 -2.72% 10
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.45 0.00 - -
favorite
35.00
0.42 0.00 - -
favorite
40.00
0.25 0.00 - -
favorite
45.00
0.55 0.00 - -
favorite
50.00
1.20 0.00 - -

Warrior Met Coal Inc Stock (HCC) Option Chain Analysis

Put Volume Total 10
Call Volume Total 119
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $65.00
coking_coal AMR
$141.43
price up icon 2.38%
$23.53
price up icon 7.64%
coking_coal SXC
$7.57
price up icon 1.61%
$16.14
price up icon 4.87%
$1.78
price up icon 22.76%
Cap:     |  Volume (24h):