loading

Happy City Holdings Ltd Stock (HCHL) Price History

The historical daily chart and data for Happy City Holdings Ltd stock (HCHL), show that the latest closing stock price as of August 22, 2025, is $3.39.
  • Happy City Holdings Ltd all-time high stock price is $5.251, occurred on July 21, 2025.
  • The lowest Happy City Holdings Ltd stock price recorded was $2.26 on August 12, 2025. Since then, Happy City Holdings Ltd's stock price has risen over 50.00% to $3.39 now.
  • The 52-week high stock price for HCHL is $5.251, representing a 54.90% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for HCHL is $2.26, indicating a -33.33% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about HCHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.54 $3.01 $0.53 42,864.0 -5.04%
Aug 21, 2025 $3.57 $3.05 $0.52 160,614.0 +9.51%
Aug 20, 2025 $3.49 $2.93 $0.56 276,691.0 +11.27%
Aug 19, 2025 $2.94 $2.60 $0.3417 75,160.0 +0.68%
Aug 18, 2025 $3.16 $2.73 $0.4348 50,645.0 -3.32%
Aug 15, 2025 $3.27 $2.88 $0.39 26,122.0 -1.31%
Aug 14, 2025 $3.39 $3.00 $0.3872 57,804.0 -10.03%
Aug 13, 2025 $3.63 $3.31 $0.32 250,884.0 +1.19%
Aug 12, 2025 $3.50 $2.26 $1.24 164,441.0 +2.13%
Aug 11, 2025 $3.49 $3.12 $0.37 124,867.0 -2.67%
Aug 08, 2025 $3.50 $3.10 $0.3949 184,623.0 +1.81%
Aug 07, 2025 $3.49 $3.21 $0.28 13,631.0 +1.53%
Aug 06, 2025 $3.51 $3.05 $0.461 46,905.0 -7.12%
Aug 05, 2025 $3.80 $3.35 $0.4532 36,907.0 +2.03%
Aug 04, 2025 $3.52 $2.87 $0.6502 148,062.0 +22.86%
Aug 01, 2025 $4.37 $2.39 $1.98 709,623.0 -30.35%
Jul 31, 2025 $4.39 $4.02 $0.37 163,098.0 -6.29%
Jul 30, 2025 $4.40 $4.12 $0.2799 65,486.0 +1.18%
Jul 29, 2025 $4.42 $4.13 $0.29 327,622.0 -0.35%
Jul 28, 2025 $4.53 $4.21 $0.32 48,713.0 -3.30%
Jul 25, 2025 $4.80 $4.00 $0.80 224,492.0 -2.22%
Jul 24, 2025 $4.76 $4.45 $0.31 128,743.0 -3.64%

Happy City Holdings Ltd Stock (HCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Happy City Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happy City Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Happy City Holdings Ltd Stock (HCHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.37 $2.26 $2.11 2,412,707.0 -15.67%
Jul, 2025 $5.25 $4.00 $1.25 2,175,572.0 +0.00%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):