2.80
price down icon30.35%   -1.22
after-market After Hours: 2.75 -0.05 -1.79%
loading

Happy City Holdings Ltd Stock (HCHL) Price History

The historical daily chart and data for Happy City Holdings Ltd stock (HCHL), show that the latest closing stock price as of August 01, 2025, is $2.80.
  • Happy City Holdings Ltd all-time high stock price is $5.251, occurred on July 21, 2025.
  • The lowest Happy City Holdings Ltd stock price recorded was $4.00 on July 25, 2025. Since then, Happy City Holdings Ltd's stock price has risen over -30.00% to $2.80 now.
  • The 52-week high stock price for HCHL is $5.251, representing a 87.54% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for HCHL is $4.00, indicating a 42.86% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about HCHL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.37 $2.39 $1.98 709,623.0 -30.35%
Jul 31, 2025 $4.39 $4.02 $0.37 163,098.0 -6.29%
Jul 30, 2025 $4.40 $4.12 $0.2799 65,486.0 +1.18%
Jul 29, 2025 $4.42 $4.13 $0.29 327,622.0 -0.35%
Jul 28, 2025 $4.53 $4.21 $0.32 48,713.0 -3.30%
Jul 25, 2025 $4.80 $4.00 $0.80 224,492.0 -2.22%
Jul 24, 2025 $4.76 $4.45 $0.31 128,743.0 -3.64%
Jul 23, 2025 $4.68 $4.56 $0.117 8,907.0 +5.90%
Jul 22, 2025 $5.15 $4.36 $0.795 404,296.0 -12.33%
Jul 21, 2025 $5.25 $4.51 $0.741 323,333.0 +7.48%
Jul 18, 2025 $4.78 $4.34 $0.44 32,633.0 +4.59%
Jul 17, 2025 $4.53 $4.13 $0.4014 41,059.0 +3.82%
Jul 16, 2025 $4.81 $4.08 $0.73 290,088.0 -6.30%

Happy City Holdings Ltd Stock (HCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Happy City Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Happy City Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Happy City Holdings Ltd Stock (HCHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.37 $2.39 $1.98 709,623.0 +0.00%
Jul, 2025 $5.25 $2.39 $2.86 2,885,195.0 +0.00%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):