Get the Stockscreener App
10.00
0.60%
0.06
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History
The historical daily chart and data for Hennessy Capital Investment Corp Viii stock (HCIC), show that the latest closing stock price as of July 02, 2026, is $10.00.
- Hennessy Capital Investment Corp Viii all-time high stock price is $9.975, occurred on July 01, 2026.
- The lowest Hennessy Capital Investment Corp Viii stock price recorded was $0.00 on April 01, 2026. Since then, Hennessy Capital Investment Corp Viii's stock price has risen over to $10.00 now.
- The 52-week high stock price for HCIC is $9.975, representing a -0.25% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for HCIC is $9.79, indicating a -2.10% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about HCIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.01 | $9.98 | $0.025 | 125,867.0 | +0.60% |
| Jul 01, 2026 | $9.97 | $9.94 | $0.035 | 10,489.0 | +0.10% |
| Jun 30, 2026 | $9.93 | $9.93 | $0.00 | 54,459.0 | +0.00% |
| Jun 29, 2026 | $9.93 | $9.93 | $0.00 | 322.0 | -0.10% |
| Jun 26, 2026 | $9.95 | $9.94 | $0.005 | 3,102.0 | -0.30% |
| Jun 25, 2026 | $9.97 | $9.93 | $0.04 | 3,228.0 | +0.40% |
| Jun 24, 2026 | $9.95 | $9.93 | $0.02 | 2,054.0 | -0.20% |
| Jun 23, 2026 | $9.95 | $9.95 | $0.00 | 161.0 | +0.20% |
| Jun 22, 2026 | $9.93 | $9.93 | $0.00 | 7,359.0 | +0.00% |
| Jun 18, 2026 | $9.93 | $9.93 | $0.00 | 7,129.0 | +0.00% |
| Jun 17, 2026 | $9.93 | $9.93 | $0.00 | 18,417.0 | +0.00% |
| Jun 16, 2026 | $9.93 | $9.93 | $0.00 | 50,102.0 | +0.00% |
| Jun 15, 2026 | $9.93 | $9.93 | $0.00 | 138.0 | +0.30% |
| Jun 11, 2026 | $9.90 | $9.90 | $0.00 | 242.0 | +0.00% |
| Jun 10, 2026 | $9.90 | $9.90 | $0.00 | 184.0 | +0.00% |
| Jun 09, 2026 | $9.90 | $9.90 | $0.00 | 102.0 | +0.00% |
| Jun 08, 2026 | $9.90 | $9.90 | $0.00 | 239.0 | +0.00% |
| Jun 05, 2026 | $9.90 | $9.90 | $0.00 | 38,811.0 | +0.00% |
Hennessy Capital Investment Corp Viii Stock (HCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Capital Investment Corp Viii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Capital Investment Corp Viii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hennessy Capital Investment Corp Viii Stock (HCIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.01 | $9.94 | $0.065 | 262,223.0 | +0.70% |
| Jun, 2026 | $9.97 | $9.89 | $0.08 | 199,298.0 | +0.51% |
| May, 2026 | $9.90 | $9.87 | $0.03 | 307,571.0 | +0.10% |
| Apr, 2026 | $9.89 | $9.80 | $0.09 | 994,574.0 | +0.41% |
| Mar, 2026 | $9.83 | $9.79 | $0.04 | 28,064.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):