23.00
price down icon1.67%   -0.39
after-market After Hours: 23.78 0.78 +3.39%
loading

Hackett Group Inc Stock (HCKT) Price History

The historical daily chart and data for Hackett Group Inc stock (HCKT), show that the latest closing stock price as of August 01, 2025, is $23.00.
  • Hackett Group Inc all-time high stock price is $34.02, occurred on February 19, 2025.
  • The lowest Hackett Group Inc stock price recorded was $5.78 on March 03, 2014. Since then, Hackett Group Inc's stock price has risen over 297.92% to $23.00 now.
  • The 52-week high stock price for HCKT is $34.02, representing a 47.93% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for HCKT is $21.44, indicating a -6.76% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Hackett Group Inc (HCKT) stock in the beginning of 2024 was $21.07. The stock closed the year at $20.37, a loss of over -3.32% for the year.
The table below shows more information about HCKT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.14 $22.77 $0.37 390,705.0 -1.67%
Jul 31, 2025 $23.65 $22.69 $0.96 402,540.0 +1.30%
Jul 30, 2025 $23.30 $22.91 $0.385 225,701.0 +0.39%
Jul 29, 2025 $23.38 $22.86 $0.52 197,812.0 -0.90%
Jul 28, 2025 $23.34 $23.09 $0.2537 86,827.0 -0.26%
Jul 25, 2025 $23.34 $22.95 $0.39 103,764.0 +0.39%
Jul 24, 2025 $23.53 $23.16 $0.37 99,700.0 -1.49%
Jul 23, 2025 $23.54 $23.30 $0.245 66,940.0 +0.86%
Jul 22, 2025 $23.72 $23.22 $0.498 161,966.0 +0.43%
Jul 21, 2025 $23.66 $23.19 $0.47 154,119.0 -0.39%
Jul 18, 2025 $24.12 $23.19 $0.9323 277,886.0 -1.81%
Jul 17, 2025 $24.17 $23.75 $0.42 233,968.0 -0.71%
Jul 16, 2025 $24.71 $23.87 $0.839 146,356.0 +0.42%
Jul 15, 2025 $24.77 $23.79 $0.975 196,417.0 -3.25%
Jul 14, 2025 $24.95 $24.48 $0.475 150,237.0 -0.16%
Jul 11, 2025 $25.28 $24.60 $0.6799 197,847.0 -2.45%
Jul 10, 2025 $26.01 $25.28 $0.73 170,542.0 -2.47%
Jul 09, 2025 $26.02 $25.58 $0.44 153,125.0 +0.50%
Jul 08, 2025 $26.09 $25.52 $0.57 191,164.0 +1.38%
Jul 07, 2025 $25.94 $25.31 $0.6285 193,195.0 -0.93%
Jul 03, 2025 $25.82 $25.18 $0.64 160,767.0 +2.11%
Jul 02, 2025 $25.50 $25.10 $0.395 124,956.0 -1.06%

Hackett Group Inc Stock (HCKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hackett Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hackett Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hackett Group Inc Stock (HCKT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.14 $22.77 $0.37 390,705.0 +0.00%
Jul, 2025 $26.09 $22.69 $3.40 4,207,597.0 -9.52%
Jun, 2025 $25.61 $23.07 $2.54 3,544,197.0 +3.67%
May, 2025 $26.76 $21.44 $5.32 4,255,041.0 -3.99%
Apr, 2025 $29.52 $25.00 $4.51 2,749,065.0 -12.59%
Mar, 2025 $30.50 $27.79 $2.71 2,643,757.0 -3.82%
Feb, 2025 $34.02 $29.86 $4.16 2,566,867.0 -1.62%
Jan, 2025 $31.50 $28.65 $2.85 1,455,821.0 +0.52%

Hackett Group Inc Stock (HCKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.83 $30.05 $2.78 1,769,939.0 -2.04%
Nov, 2024 $32.34 $24.06 $8.28 2,458,054.0 +28.87%
Oct, 2024 $26.32 $24.29 $2.04 1,658,457.0 -7.42%
Sep, 2024 $27.06 $24.73 $2.32 2,306,727.0 -0.87%
Aug, 2024 $27.58 $24.69 $2.89 2,888,872.0 -2.86%
Jul, 2024 $27.68 $21.12 $6.56 2,411,221.0 +25.60%
Jun, 2024 $22.72 $21.36 $1.36 1,763,066.0 -2.64%
May, 2024 $22.48 $20.23 $2.25 2,283,969.0 +2.86%
Apr, 2024 $24.34 $21.69 $2.65 1,833,550.0 -10.74%
Mar, 2024 $25.23 $23.78 $1.45 1,722,371.0 -1.70%
Feb, 2024 $26.69 $22.38 $4.31 2,170,313.0 +6.92%
Jan, 2024 $24.25 $21.43 $2.82 1,659,464.0 +1.54%

Hackett Group Inc Stock (HCKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.31 $21.51 $1.80 2,092,383.0 +2.06%
Nov, 2023 $23.74 $20.59 $3.15 1,666,607.0 +0.09%
Oct, 2023 $24.57 $21.48 $3.09 1,720,787.0 -5.51%
Sep, 2023 $24.65 $22.70 $1.95 2,305,866.0 +0.08%
Aug, 2023 $24.82 $22.31 $2.51 2,239,033.0 +1.38%
Jul, 2023 $23.67 $21.48 $2.19 1,689,080.0 +4.03%
Jun, 2023 $22.50 $19.16 $3.34 2,699,167.0 +15.27%
May, 2023 $20.19 $17.18 $3.01 3,785,760.0 +4.47%
Apr, 2023 $19.19 $18.12 $1.07 2,313,112.0 +0.43%
Mar, 2023 $19.50 $17.10 $2.40 4,293,628.0 -0.86%
Feb, 2023 $22.77 $17.86 $4.90 3,612,439.0 -15.66%
Jan, 2023 $22.59 $20.18 $2.41 3,194,044.0 +8.49%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):