Get the Stockscreener App
10.27
0.49%
0.05
After Hours:
10.25
-0.02
-0.19%
Hcm Iii Acquisition Corp Stock (HCMA) Price History
The historical daily chart and data for Hcm Iii Acquisition Corp stock (HCMA), show that the latest closing stock price as of October 14, 2025, is $10.27.
- Hcm Iii Acquisition Corp all-time high stock price is $16.28, occurred on March 15, 2024.
- The lowest Hcm Iii Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Hcm Iii Acquisition Corp's stock price has risen over to $10.27 now.
- The 52-week high stock price for HCMA is $10.31, representing a 0.39% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for HCMA is $10.05, indicating a -2.14% decrease from the current share price, occurred on September 22, 2025.
- The closing price of Hcm Iii Acquisition Corp (HCMA) stock in the beginning of 2024 was $10.03. The stock closed the year at $10.26, a gain of over 2.29% for the year.
The table below shows more information about HCMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $10.31 | $10.25 | $0.0601 | 158,341.0 | +0.49% |
| Oct 13, 2025 | $10.25 | $10.19 | $0.0615 | 176,339.0 | +0.29% |
| Oct 10, 2025 | $10.20 | $10.19 | $0.010 | 7,552.0 | -0.20% |
| Oct 09, 2025 | $10.21 | $10.21 | $0.00 | 1,918.0 | +0.00% |
| Oct 08, 2025 | $10.21 | $10.12 | $0.095 | 163,025.0 | +0.79% |
| Oct 07, 2025 | $10.14 | $10.10 | $0.04 | 331,528.0 | +0.25% |
| Oct 06, 2025 | $10.13 | $10.10 | $0.029 | 38,602.0 | -0.15% |
| Oct 03, 2025 | $10.13 | $10.11 | $0.02 | 78,032.0 | +0.00% |
| Oct 02, 2025 | $10.12 | $10.10 | $0.02 | 64,457.0 | +0.20% |
| Oct 01, 2025 | $10.12 | $10.10 | $0.02 | 72,432.0 | -0.05% |
| Sep 30, 2025 | $10.12 | $10.09 | $0.03 | 333,631.0 | +0.15% |
| Sep 29, 2025 | $10.12 | $10.09 | $0.03 | 85,011.0 | -0.20% |
| Sep 26, 2025 | $10.15 | $10.10 | $0.05 | 34,546.0 | +0.10% |
| Sep 25, 2025 | $10.13 | $10.09 | $0.04 | 163,043.0 | -0.20% |
| Sep 24, 2025 | $10.15 | $10.09 | $0.0585 | 734,316.0 | +0.20% |
| Sep 23, 2025 | $10.12 | $10.07 | $0.05 | 495,411.0 | +0.30% |
Hcm Iii Acquisition Corp Stock (HCMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hcm Iii Acquisition Corp Stock (HCMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.31 | $10.10 | $0.21 | 1,250,567.0 | +1.63% |
| Sep, 2025 | $10.15 | $10.05 | $0.10 | 1,894,844.0 | +0.00% |
Hcm Iii Acquisition Corp Stock (HCMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $16.28 | $3.60 | $12.68 | 588,911.0 | +117.85% |
| Feb, 2024 | $11.50 | $6.66 | $4.84 | 1,854,192.0 | -40.84% |
| Jan, 2024 | $11.39 | $11.17 | $0.22 | 565,943.0 | +0.63% |
Hcm Iii Acquisition Corp Stock (HCMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.19 | $11.09 | $0.10 | 355,609.0 | +0.54% |
| Nov, 2023 | $11.12 | $11.06 | $0.06 | 138,972.0 | +0.63% |
| Oct, 2023 | $11.05 | $11.02 | $0.035 | 272,968.0 | +0.55% |
| Sep, 2023 | $11.05 | $10.88 | $0.17 | 337,931.0 | +0.83% |
| Aug, 2023 | $10.90 | $10.78 | $0.12 | 9,774.0 | +1.40% |
| Jul, 2023 | $10.75 | $10.70 | $0.05 | 47,897.0 | +0.94% |
| Jun, 2023 | $10.85 | $10.59 | $0.2606 | 33,992.0 | +0.95% |
| May, 2023 | $10.55 | $10.55 | $0.00 | 536.0 | +0.48% |
| Apr, 2023 | $10.54 | $10.43 | $0.11 | 255,948.0 | +0.57% |
| Mar, 2023 | $10.80 | $10.40 | $0.40 | 1,259,678.0 | +0.38% |
| Feb, 2023 | $10.90 | $10.34 | $0.56 | 4,676,245.0 | +0.48% |
| Jan, 2023 | $10.70 | $10.26 | $0.44 | 3,743,356.0 | +0.88% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):