loading

Healthier Choices Management Corp Stock (HCMC) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0001 $0.00 $0.00 18,862,453.0 +0.00%
Jul 25, 2025 $0.0001 $0.00 $0.00 25,422,544.0 +0.00%
Jul 24, 2025 $0.0001 $0.00 $0.00 52,387,189.0 +0.00%
Jul 23, 2025 $0.0001 $0.00 $0.00 19,368,701.0 +0.00%
Jul 22, 2025 $0.0001 $0.00 $0.00 55,404,291.0 +0.00%
Jul 21, 2025 $0.0001 $0.00 $0.00 21,586,709.0 +0.00%
Jul 18, 2025 $0.0001 $0.00 $0.00 105,636,863.0 +0.00%
Jul 17, 2025 $0.0001 $0.00 $0.00 37,008,838.0 +0.00%
Jul 16, 2025 $0.0001 $0.00 $0.00 15,088,477.0 +0.00%
Jul 15, 2025 $0.0001 $0.00 $0.00 29,647,489.0 +0.00%
Jul 14, 2025 $0.0001 $0.00 $0.00 33,966,057.0 +0.00%
Jul 11, 2025 $0.0001 $0.00 $0.00 41,782,889.0 +0.00%
Jul 10, 2025 $0.0001 $0.00 $0.00 76,238,547.0 +0.00%
Jul 09, 2025 $0.0001 $0.00 $0.00 142,470,331.0 +0.00%
Jul 08, 2025 $0.0001 $0.00 $0.00 74,993,496.0 +0.00%
Jul 07, 2025 $0.0001 $0.00 $0.00 53,885,010.0 +0.00%
Jul 03, 2025 $0.0001 $0.00 $0.00 47,372,147.0 +0.00%
Jul 02, 2025 $0.0001 $0.00 $0.00 57,888,725.0 +0.00%
Jul 01, 2025 $0.0001 $0.00 $0.00 24,811,554.0 +0.00%

Healthier Choices Management Corp Stock (HCMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthier Choices Management Corp Stock (HCMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0001 $0.00 $0.00 933,822,310.0 +0.00%
Jun, 2025 $0.0001 $0.00 $0.00 665,840,953.0 +0.00%
May, 2025 $0.0001 $0.00 $0.00 1,480,629,117.0 +0.00%
Apr, 2025 $0.0001 $0.00 $0.00 731,709,368.0 +0.00%
Mar, 2025 $0.0001 $0.00 $0.00 787,924,404.0 +0.00%
Feb, 2025 $0.0001 $0.00 $0.00 1,120,908,960.0 +0.00%
Jan, 2025 $0.0001 $0.00 $0.00 1,833,674,568.0 +0.00%

Healthier Choices Management Corp Stock (HCMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 1,761,291,808.0 +0.00%
Nov, 2024 $0.0001 $0.00 $0.00 1,949,002,624.0 -98.00%
Oct, 2024 $0.0001 $0.00 $0.00 1,310,304,205.0 +4,900%
Sep, 2024 $0.0001 $0.00 $0.00 2,690,396,954.0 -98.00%
Aug, 2024 $0.0001 $0.00 $0.00 1,362,071,438.0 +0.00%
Jul, 2024 $0.0001 $0.00 $0.00 2,422,831,113.0 -50.00%
Jun, 2024 $0.0001 $0.00 $0.00 1,474,435,561.0 +9,900%
May, 2024 $0.0001 $0.00 $0.00 2,333,894,251.0 -98.00%
Apr, 2024 $0.0001 $0.00 $0.00 1,944,522,955.0 +0.00%
Mar, 2024 $0.0001 $0.00 $0.00 2,223,823,703.0 +4,900%
Feb, 2024 $0.0001 $0.00 $0.00 2,220,908,511.0 -99.00%
Jan, 2024 $0.0001 $0.00 $0.00 1,620,043,831.0 +9,900%

Healthier Choices Management Corp Stock (HCMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0001 $0.00 $0.00 2,234,735,903.0 +0.00%
Nov, 2023 $0.0001 $0.00 $0.00 1,624,751,854.0 -99.00%
Oct, 2023 $0.0001 $0.00 $0.00 2,212,621,807.0 +9,900%
Sep, 2023 $0.0001 $0.00 $0.00 1,830,507,461.0 -99.00%
Aug, 2023 $0.0001 $0.00 $0.00 2,193,689,386.0 +9,900%
Jul, 2023 $0.0001 $0.00 $0.00 2,187,847,820.0 +0.00%
Jun, 2023 $0.0001 $0.00 $0.00 2,227,733,254.0 +0.00%
May, 2023 $0.0001 $0.00 $0.00 4,832,537,198.0 -90.00%
Apr, 2023 $0.0002 $0.00 $0.000199 17,272,821,444.0 -90.00%
Mar, 2023 $0.0002 $0.00 $0.000199 15,836,848,162.0 +0.00%
Feb, 2023 $0.0002 $0.0001 $0.0001 4,636,486,632.0 -33.33%
Jan, 2023 $0.0002 $0.0001 $0.0001 3,246,008,411.0 -25.00%
$2.70
price up icon 1.50%
$0.154
price down icon 4.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):