Get the Stockscreener App
0.000001
99.00%
-0.000099
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0001 | $0.00 | $0.00 | 33,115,961.0 | -99.00% |
| Feb 06, 2026 | $0.0001 | $0.00 | $0.00 | 27,338,920.0 | +9,900% |
| Feb 05, 2026 | $0.0001 | $0.00 | $0.00 | 16,814,839.0 | +0.00% |
| Feb 04, 2026 | $0.0001 | $0.00 | $0.00 | 21,688,646.0 | +0.00% |
| Feb 03, 2026 | $0.0001 | $0.00 | $0.00 | 28,252,336.0 | +0.00% |
| Feb 02, 2026 | $0.0001 | $0.00 | $0.00 | 10,725,761.0 | +0.00% |
| Jan 30, 2026 | $0.0001 | $0.00 | $0.00 | 73,388,956.0 | +0.00% |
| Jan 29, 2026 | $0.0001 | $0.00 | $0.00 | 33,433,630.0 | +0.00% |
| Jan 28, 2026 | $0.0001 | $0.00 | $0.00 | 32,972,290.0 | +0.00% |
| Jan 27, 2026 | $0.0001 | $0.00 | $0.00 | 5,597,993.0 | +0.00% |
| Jan 26, 2026 | $0.0001 | $0.00 | $0.00 | 12,537,828.0 | +0.00% |
| Jan 23, 2026 | $0.0001 | $0.00 | $0.00 | 28,428,583.0 | +0.00% |
| Jan 22, 2026 | $0.0001 | $0.00 | $0.00 | 6,004,992.0 | +0.00% |
| Jan 21, 2026 | $0.0001 | $0.00 | $0.00 | 21,335,990.0 | +0.00% |
| Jan 20, 2026 | $0.0001 | $0.00 | $0.00 | 20,599,636.0 | +0.00% |
| Jan 16, 2026 | $0.0001 | $0.00 | $0.00 | 18,981,514.0 | +0.00% |
| Jan 15, 2026 | $0.0001 | $0.00 | $0.00 | 12,671,612.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 137,936,463.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 479,100,902.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 1,757,142,133.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 994,949,462.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,360,684,831.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 3,213,912,980.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,088,515,889.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 1,109,638,566.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 665,840,953.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,480,629,117.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 731,709,368.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 787,924,404.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,120,908,960.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,833,674,568.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,362,071,438.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,894,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,522,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,223,823,703.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,908,511.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,620,043,831.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):