Get the Stockscreener App
0.0001
0.00%
0.000099
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.00 | $0.00 | $0.00 | 2,381,500.0 | +0.00% |
| Mar 07, 2025 | $0.0001 | $0.00 | $0.00 | 40,873,078.0 | +0.00% |
| Mar 06, 2025 | $0.0001 | $0.00 | $0.00 | 26,382,219.0 | +0.00% |
| Mar 05, 2025 | $0.0001 | $0.00 | $0.00 | 18,016,240.0 | +0.00% |
| Mar 04, 2025 | $0.0001 | $0.00 | $0.00 | 23,706,620.0 | +0.00% |
| Mar 03, 2025 | $0.0001 | $0.00 | $0.00 | 36,117,227.0 | +0.00% |
| Feb 28, 2025 | $0.0001 | $0.00 | $0.00 | 39,322,468.0 | +0.00% |
| Feb 27, 2025 | $0.0001 | $0.00 | $0.00 | 42,181,796.0 | +0.00% |
| Feb 26, 2025 | $0.0001 | $0.00 | $0.00 | 13,824,269.0 | +0.00% |
| Feb 25, 2025 | $0.0001 | $0.00 | $0.00 | 17,608,156.0 | +0.00% |
| Feb 24, 2025 | $0.0001 | $0.00 | $0.00 | 56,922,266.0 | +0.00% |
| Feb 21, 2025 | $0.0001 | $0.00 | $0.00 | 56,893,210.0 | +0.00% |
| Feb 20, 2025 | $0.0001 | $0.00 | $0.00 | 19,520,121.0 | +0.00% |
| Feb 19, 2025 | $0.0001 | $0.00 | $0.00 | 68,518,417.0 | +0.00% |
| Feb 18, 2025 | $0.0001 | $0.00 | $0.00 | 80,506,776.0 | +0.00% |
| Feb 14, 2025 | $0.0001 | $0.00 | $0.00 | 46,607,045.0 | +0.00% |
| Feb 13, 2025 | $0.0001 | $0.00 | $0.00 | 50,301,947.0 | +0.00% |
| Feb 12, 2025 | $0.0001 | $0.00 | $0.00 | 50,505,805.0 | +0.00% |
| Feb 11, 2025 | $0.0001 | $0.00 | $0.00 | 120,519,963.0 | -99.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 147,476,884.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,117,796,856.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,786,529,756.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
1.04%
0.10%
Cap:
|
Volume (24h):