Get the Stockscreener App
0.000001
0.00%
0.00
Healthier Choices Management Corp Stock (HCMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0001 | $0.00 | $0.00 | 71,454,058.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.00 | $0.00 | 66,695,659.0 | +0.00% |
| Feb 03, 2025 | $0.0001 | $0.00 | $0.00 | 87,548,593.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.00 | $0.00 | 316,069,379.0 | +0.00% |
| Jan 30, 2025 | $0.0001 | $0.00 | $0.00 | 43,746,545.0 | +0.00% |
| Jan 29, 2025 | $0.0001 | $0.00 | $0.00 | 37,075,170.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.00 | $0.00 | 34,794,533.0 | +0.00% |
| Jan 27, 2025 | $0.0001 | $0.00 | $0.00 | 72,154,145.0 | +0.00% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 132,506,633.0 | -98.00% |
| Jan 23, 2025 | $0.0001 | $0.00 | $0.00 | 22,975,722.0 | +4,900% |
| Jan 22, 2025 | $0.0001 | $0.00 | $0.00 | 32,195,656.0 | +0.00% |
| Jan 21, 2025 | $0.0001 | $0.00 | $0.00 | 27,947,808.0 | +0.00% |
| Jan 17, 2025 | $0.0001 | $0.00 | $0.00 | 49,008,666.0 | -98.00% |
| Jan 16, 2025 | $0.0001 | $0.00 | $0.00 | 170,843,719.0 | +4,900% |
| Jan 15, 2025 | $0.0001 | $0.00 | $0.00 | 67,969,148.0 | -98.00% |
| Jan 14, 2025 | $0.0001 | $0.00 | $0.00 | 66,722,001.0 | +4,900% |
| Jan 13, 2025 | $0.0001 | $0.00 | $0.00 | 44,825,358.0 | +0.00% |
| Jan 10, 2025 | $0.0001 | $0.00 | $0.00 | 111,612,935.0 | +0.00% |
| Jan 08, 2025 | $0.0001 | $0.00 | $0.00 | 105,882,613.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthier Choices Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthier Choices Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthier Choices Management Corp Stock (HCMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 225,698,310.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,786,529,756.0 | +0.00% |
Healthier Choices Management Corp Stock (HCMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,761,291,808.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,949,002,624.0 | -98.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,310,304,205.0 | +4,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 2,690,396,954.0 | -98.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 1,398,875,690.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,422,831,113.0 | -50.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,474,435,561.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,884,251.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Stock (HCMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
8.33%
1.00%
Cap:
|
Volume (24h):