Get the Stockscreener App
36.17
0.67%
0.24
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History
The historical daily chart and data for Direxion Hcm Tactical Enhanced Us Etf stock (HCMT), show that the latest closing stock price as of September 12, 2025, is $36.17.
- Direxion Hcm Tactical Enhanced Us Etf all-time high stock price is $39.52, occurred on December 11, 2024.
- The lowest Direxion Hcm Tactical Enhanced Us Etf stock price recorded was $22.82 on October 23, 2023. Since then, Direxion Hcm Tactical Enhanced Us Etf's stock price has risen over 58.50% to $36.17 now.
- The 52-week high stock price for HCMT is $39.52, representing a 9.26% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for HCMT is $24.58, indicating a -32.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about HCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $36.20 | $35.95 | $0.25 | 45,225.0 | +0.67% |
| Sep 11, 2025 | $36.04 | $35.66 | $0.38 | 46,707.0 | +1.13% |
| Sep 10, 2025 | $35.77 | $35.35 | $0.42 | 52,448.0 | +0.65% |
| Sep 09, 2025 | $35.30 | $34.95 | $0.35 | 50,847.0 | +0.61% |
| Sep 08, 2025 | $35.28 | $35.02 | $0.26 | 87,947.0 | +0.60% |
| Sep 05, 2025 | $35.34 | $34.45 | $0.89 | 26,594.0 | -0.06% |
| Sep 04, 2025 | $34.92 | $34.38 | $0.54 | 23,460.0 | +1.22% |
| Sep 03, 2025 | $34.48 | $34.06 | $0.423 | 53,095.0 | +1.80% |
| Sep 02, 2025 | $34.01 | $32.81 | $1.20 | 383,701.0 | -1.71% |
| Aug 29, 2025 | $34.88 | $34.33 | $0.553 | 25,458.0 | -1.99% |
| Aug 28, 2025 | $35.19 | $34.72 | $0.47 | 80,146.0 | +1.01% |
| Aug 27, 2025 | $34.85 | $34.55 | $0.305 | 49,316.0 | +0.36% |
| Aug 26, 2025 | $34.69 | $34.39 | $0.295 | 54,284.0 | +0.83% |
| Aug 25, 2025 | $34.69 | $34.40 | $0.29 | 22,659.0 | -0.72% |
| Aug 22, 2025 | $34.78 | $33.99 | $0.785 | 63,858.0 | +2.97% |
| Aug 21, 2025 | $33.91 | $33.48 | $0.4338 | 74,274.0 | -1.10% |
| Aug 20, 2025 | $34.05 | $33.43 | $0.62 | 173,577.0 | -0.83% |
| Aug 19, 2025 | $34.89 | $34.15 | $0.74 | 73,963.0 | -1.75% |
| Aug 18, 2025 | $34.96 | $34.78 | $0.1799 | 61,275.0 | -0.03% |
| Aug 15, 2025 | $35.09 | $34.88 | $0.21 | 72,463.0 | -0.82% |
| Aug 14, 2025 | $35.35 | $34.92 | $0.43 | 81,123.0 | -0.14% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Hcm Tactical Enhanced Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Hcm Tactical Enhanced Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.20 | $32.81 | $3.39 | 815,249.0 | +4.96% |
| Aug, 2025 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| Jul, 2025 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| Jun, 2025 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| May, 2025 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| Apr, 2025 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| Mar, 2025 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| Feb, 2025 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| Jan, 2025 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| Nov, 2024 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| Oct, 2024 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| Sep, 2024 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| Aug, 2024 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| Jul, 2024 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| Jun, 2024 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| May, 2024 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| Apr, 2024 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| Mar, 2024 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| Feb, 2024 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| Jan, 2024 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| Nov, 2023 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| Oct, 2023 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):