loading

Healthcare Services Group Inc Stock (HCSG) Price History

The historical daily chart and data for Healthcare Services Group Inc stock (HCSG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $15.78.
  • Healthcare Services Group Inc all-time high stock price is $56.20, occurred on January 26, 2018.
  • The lowest Healthcare Services Group Inc stock price recorded was $8.75 on October 25, 2023. Since then, Healthcare Services Group Inc's stock price has risen over 80.29% to $15.78 now.
  • The 52-week high stock price for HCSG is $15.73, representing a -0.29% increase from the current share price, occurred on July 01, 2025.
  • The 52-week low stock price for HCSG is $9.125, indicating a -42.16% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Healthcare Services Group Inc (HCSG) stock in the beginning of 2024 was $17.83. The stock closed the year at $12.00, a loss of over -32.70% for the year.
The table below shows more information about HCSG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.80 $15.33 $0.471 645,574.0 +3.68%
Aug 21, 2025 $15.43 $15.14 $0.29 497,539.0 -0.10%
Aug 20, 2025 $15.57 $15.11 $0.46 571,950.0 -1.04%
Aug 19, 2025 $15.80 $15.31 $0.49 709,069.0 +0.52%
Aug 18, 2025 $15.36 $15.04 $0.32 575,763.0 +1.93%
Aug 15, 2025 $15.20 $14.92 $0.275 852,998.0 -0.46%
Aug 14, 2025 $15.33 $14.82 $0.51 1,053,462.0 -1.18%
Aug 13, 2025 $15.31 $14.69 $0.62 1,169,732.0 +2.90%
Aug 12, 2025 $14.86 $14.41 $0.445 853,912.0 +2.56%
Aug 11, 2025 $14.61 $14.20 $0.41 1,044,311.0 +0.56%
Aug 08, 2025 $14.40 $13.75 $0.65 879,774.0 +4.81%
Aug 07, 2025 $14.11 $13.69 $0.419 838,921.0 -1.86%
Aug 06, 2025 $14.03 $13.81 $0.22 822,701.0 +0.14%
Aug 05, 2025 $14.16 $13.64 $0.515 1,809,127.0 +0.94%
Aug 04, 2025 $13.86 $13.06 $0.80 1,048,889.0 +5.89%
Aug 01, 2025 $13.10 $12.84 $0.26 924,999.0 +0.46%
Jul 31, 2025 $13.30 $12.97 $0.335 788,523.0 -2.77%
Jul 30, 2025 $13.56 $13.17 $0.39 891,108.0 +0.83%
Jul 29, 2025 $13.70 $13.26 $0.44 812,578.0 +0.15%
Jul 28, 2025 $13.36 $13.07 $0.285 895,171.0 +0.00%
Jul 25, 2025 $13.66 $13.12 $0.54 950,038.0 -2.86%
Jul 24, 2025 $14.61 $13.54 $1.07 1,388,332.0 -6.77%

Healthcare Services Group Inc Stock (HCSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Services Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Services Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthcare Services Group Inc Stock (HCSG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.80 $12.84 $2.96 14,944,295.0 +21.25%
Jul, 2025 $15.73 $12.66 $3.07 18,446,292.0 -13.44%
Jun, 2025 $15.34 $13.80 $1.54 14,687,288.0 +6.60%
May, 2025 $14.90 $13.99 $0.9099 13,701,435.0 -0.77%
Apr, 2025 $14.29 $9.12 $5.17 16,261,663.0 +40.97%
Mar, 2025 $11.20 $10.06 $1.13 10,205,376.0 -4.00%
Feb, 2025 $11.43 $10.00 $1.42 10,115,910.0 -5.32%
Jan, 2025 $12.07 $10.99 $1.08 7,214,048.0 -4.52%

Healthcare Services Group Inc Stock (HCSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.99 $11.03 $1.96 8,221,276.0 -6.65%
Nov, 2024 $12.67 $11.01 $1.66 7,380,626.0 +12.49%
Oct, 2024 $11.28 $9.70 $1.58 9,090,747.0 -1.79%
Sep, 2024 $11.96 $10.18 $1.78 7,593,548.0 +2.57%
Aug, 2024 $11.58 $10.12 $1.46 6,611,445.0 -4.72%
Jul, 2024 $12.02 $10.12 $1.90 12,554,534.0 +8.03%
Jun, 2024 $10.99 $10.06 $0.93 11,598,107.0 -1.86%
May, 2024 $11.75 $10.46 $1.29 11,536,012.0 +1.51%
Apr, 2024 $12.62 $10.60 $2.02 9,543,973.0 -14.90%
Mar, 2024 $13.00 $11.97 $1.03 8,526,691.0 -2.19%
Feb, 2024 $12.91 $8.98 $3.93 14,244,452.0 +35.17%
Jan, 2024 $11.27 $9.44 $1.83 10,681,932.0 -8.97%

Healthcare Services Group Inc Stock (HCSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $9.60 $0.90 12,201,724.0 +6.80%
Nov, 2023 $10.31 $9.28 $1.03 10,059,237.0 +2.21%
Oct, 2023 $10.44 $8.75 $1.69 18,114,116.0 -8.92%
Sep, 2023 $11.78 $10.35 $1.43 16,620,754.0 -9.70%
Aug, 2023 $13.01 $11.48 $1.53 10,344,531.0 -8.41%
Jul, 2023 $15.13 $12.20 $2.93 21,478,937.0 -15.54%
Jun, 2023 $15.14 $13.36 $1.79 14,314,514.0 +10.51%
May, 2023 $15.64 $13.43 $2.22 13,864,531.0 -13.45%
Apr, 2023 $15.97 $13.31 $2.66 18,584,727.0 +12.55%
Mar, 2023 $14.25 $11.75 $2.50 28,722,719.0 +4.52%
Feb, 2023 $14.77 $12.10 $2.67 19,065,072.0 -1.48%
Jan, 2023 $13.86 $12.04 $1.82 11,859,293.0 +12.25%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):