Get the Stockscreener App
0.1985
13.99%
-0.0323
Healthcare Triangle Inc Stock (HCTI) Price History
The historical daily chart and data for Healthcare Triangle Inc stock (HCTI), show that the latest closing stock price as of May 09, 2025, is $0.1985.
- Healthcare Triangle Inc all-time high stock price is $10.89, occurred on July 12, 2023.
- The lowest Healthcare Triangle Inc stock price recorded was $0.111 on November 23, 2022. Since then, Healthcare Triangle Inc's stock price has risen over 78.83% to $0.1985 now.
- The 52-week high stock price for HCTI is $1.90, representing a 857.18% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for HCTI is $0.134, indicating a -32.49% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Healthcare Triangle Inc (HCTI) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.1797, a loss of over -90.23% for the year.
The table below shows more information about HCTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.254 | $0.1957 | $0.0583 | 7,499,512.0 | -13.99% |
| May 08, 2025 | $0.2407 | $0.194 | $0.0467 | 2,217,145.0 | +20.90% |
| May 07, 2025 | $0.1945 | $0.1851 | $0.00939 | 529,031.0 | -1.09% |
| May 06, 2025 | $0.201 | $0.182 | $0.019 | 891,930.0 | +1.42% |
| May 05, 2025 | $0.2192 | $0.19 | $0.0292 | 1,716,445.0 | -8.90% |
| May 02, 2025 | $0.25 | $0.1751 | $0.0749 | 10,753,943.0 | -22.63% |
| May 01, 2025 | $0.44 | $0.15 | $0.29 | 102,402,326.0 | +71.97% |
| Apr 30, 2025 | $0.1631 | $0.134 | $0.0291 | 1,038,287.0 | +9.03% |
| Apr 29, 2025 | $0.1539 | $0.1423 | $0.0116 | 736,880.0 | -2.57% |
| Apr 28, 2025 | $0.1878 | $0.1419 | $0.0459 | 1,135,440.0 | -19.98% |
| Apr 25, 2025 | $0.1937 | $0.18 | $0.0137 | 370,519.0 | +2.55% |
| Apr 24, 2025 | $0.2014 | $0.1784 | $0.023 | 826,805.0 | -11.72% |
| Apr 23, 2025 | $0.21 | $0.1998 | $0.0102 | 277,273.0 | +0.25% |
| Apr 22, 2025 | $0.2098 | $0.1917 | $0.0181 | 226,792.0 | -3.10% |
| Apr 21, 2025 | $0.21 | $0.1954 | $0.0146 | 147,582.0 | +2.94% |
| Apr 17, 2025 | $0.2068 | $0.192 | $0.0148 | 514,260.0 | +1.85% |
| Apr 16, 2025 | $0.2107 | $0.20 | $0.0107 | 266,229.0 | -4.62% |
| Apr 15, 2025 | $0.218 | $0.19 | $0.028 | 2,033,358.0 | -1.45% |
| Apr 14, 2025 | $0.2314 | $0.2051 | $0.0263 | 6,419,882.0 | -3.88% |
| Apr 11, 2025 | $0.2348 | $0.21 | $0.0248 | 73,195.0 | +2.64% |
Healthcare Triangle Inc Stock (HCTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Triangle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Triangle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Triangle Inc Stock (HCTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.44 | $0.15 | $0.29 | 133,509,844.0 | +26.43% |
| Apr, 2025 | $0.4399 | $0.134 | $0.3059 | 21,524,164.0 | -47.60% |
| Mar, 2025 | $0.49 | $0.2949 | $0.1951 | 53,836,488.0 | -32.83% |
| Feb, 2025 | $0.876 | $0.31 | $0.566 | 166,110,493.0 | -36.29% |
| Jan, 2025 | $1.75 | $0.65 | $1.10 | 13,386,768.0 | -29.03% |
Healthcare Triangle Inc Stock (HCTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $0.611 | $1.05 | 6,027,927.0 | +19.20% |
| Nov, 2024 | $1.53 | $0.65 | $0.88 | 3,548,847.0 | -48.98% |
| Oct, 2024 | $1.90 | $0.3648 | $1.54 | 161,075,328.0 | +177.55% |
| Sep, 2024 | $0.76 | $0.29 | $0.47 | 32,597,074.0 | -30.43% |
| Aug, 2024 | $0.748 | $0.4313 | $0.3167 | 863,744.0 | +7.05% |
| Jul, 2024 | $0.76 | $0.4447 | $0.3153 | 3,925,868.0 | +27.60% |
| Jun, 2024 | $0.7839 | $0.4313 | $0.3526 | 3,481,718.0 | -26.34% |
| May, 2024 | $1.78 | $0.671 | $1.11 | 26,658,211.0 | -41.97% |
| Apr, 2024 | $2.25 | $1.19 | $1.06 | 2,306,513.0 | -35.15% |
| Mar, 2024 | $2.96 | $1.75 | $1.21 | 3,735,741.0 | -8.15% |
| Feb, 2024 | $4.24 | $1.87 | $2.37 | 2,093,051.0 | +0.25% |
| Jan, 2024 | $3.19 | $1.99 | $1.20 | 109,257.0 | -26.41% |
Healthcare Triangle Inc Stock (HCTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.63 | $1.23 | 126,148.0 | -26.60% |
| Nov, 2023 | $4.87 | $3.65 | $1.22 | 343,936.0 | -5.56% |
| Oct, 2023 | $4.25 | $3.90 | $0.35 | 101,359.0 | +3.94% |
| Sep, 2023 | $4.63 | $3.62 | $1.01 | 358,238.0 | -8.85% |
| Aug, 2023 | $5.36 | $3.41 | $1.95 | 2,148,515.0 | -5.43% |
| Jul, 2023 | $10.89 | $2.19 | $8.70 | 51,298,282.0 | +89.70% |
| Jun, 2023 | $3.77 | $2.32 | $1.45 | 614,122.0 | -12.41% |
| May, 2023 | $4.00 | $0.2211 | $3.78 | 4,857,454.0 | +964.00% |
| Apr, 2023 | $0.41 | $0.2401 | $0.1699 | 9,895,455.0 | -37.73% |
| Mar, 2023 | $0.495 | $0.271 | $0.224 | 13,770,293.0 | +48.32% |
| Feb, 2023 | $0.39 | $0.21 | $0.18 | 7,994,775.0 | -21.07% |
| Jan, 2023 | $0.36 | $0.1719 | $0.1881 | 23,121,625.0 | +90.85% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):