4.75
price down icon38.86%   -3.0188
after-market After Hours: 5.32 0.57 +12.00%
loading

Healthcare Triangle Inc Stock (HCTI) Price History

The historical daily chart and data for Healthcare Triangle Inc stock (HCTI), show that the latest closing stock price as of August 01, 2025, is $4.75.
  • Healthcare Triangle Inc all-time high stock price is $10.89, occurred on July 12, 2023.
  • The lowest Healthcare Triangle Inc stock price recorded was $0.0055 on May 23, 2025. Since then, Healthcare Triangle Inc's stock price has risen over 86,264% to $4.75 now.
  • The 52-week high stock price for HCTI is $1.90, representing a -60.00% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for HCTI is $0.0055, indicating a -99.88% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Healthcare Triangle Inc (HCTI) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.1797, a loss of over -90.23% for the year.
The table below shows more information about HCTI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.00 $3.61 $2.39 4,623,903.0 -38.86%
Jul 31, 2025 $10.21 $7.52 $2.69 1,957,067.9 +3.31%
Jul 30, 2025 $10.28 $7.35 $2.94 2,886,624.5 -40.55%
Jul 29, 2025 $16.06 $11.73 $4.33 2,122,365.9 -12.26%
Jul 28, 2025 $20.42 $11.45 $8.96 4,530,503.9 -15.47%
Jul 25, 2025 $21.66 $14.19 $7.47 8,385,272.2 +26.15%
Jul 24, 2025 $14.94 $7.87 $7.07 12,567,201.0 +115.48%
Jul 23, 2025 $7.02 $5.93 $1.10 767,989.1 +32.63%
Jul 22, 2025 $4.83 $4.23 $0.5976 436,098.7 +1.06%
Jul 21, 2025 $4.98 $3.56 $1.42 734,491.7 -2.59%
Jul 18, 2025 $5.03 $4.36 $0.6723 463,021.1 -7.21%
Jul 17, 2025 $5.18 $4.98 $0.1992 389,448.8 +0.00%
Jul 16, 2025 $5.25 $4.98 $0.2739 314,089.1 +0.48%
Jul 15, 2025 $5.30 $5.05 $0.249 257,481.3 -0.96%
Jul 14, 2025 $5.60 $5.13 $0.4731 326,656.7 -7.11%
Jul 11, 2025 $5.98 $5.18 $0.7968 474,755.8 -5.86%
Jul 10, 2025 $6.60 $5.25 $1.34 1,883,634.8 +19.50%
Jul 09, 2025 $5.40 $4.98 $0.4233 543,734.5 -7.83%
Jul 08, 2025 $5.70 $4.98 $0.7221 685,594.1 -6.06%
Jul 07, 2025 $6.40 $5.23 $1.17 875,817.5 -9.77%
Jul 03, 2025 $6.97 $6.23 $0.747 584,753.3 +2.81%

Healthcare Triangle Inc Stock (HCTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Triangle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Triangle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthcare Triangle Inc Stock (HCTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.00 $3.61 $2.39 4,623,903.0 +0.00%
Jul, 2025 $21.66 $3.56 $18.10 47,108,775.9 -31.38%
Jun, 2025 $10.81 $1.52 $9.29 51,418,743.7 +243.21%
May, 2025 $124.5 $1.37 $123.1 31,191,657.8 -94.84%
Apr, 2025 $109.5 $33.37 $76.17 86,442.4 -47.60%
Mar, 2025 $122.0 $73.43 $48.58 216,210.8 -32.83%
Feb, 2025 $218.1 $77.19 $140.9 667,110.4 -36.29%
Jan, 2025 $435.8 $161.8 $273.9 53,762.1 -29.03%

Healthcare Triangle Inc Stock (HCTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $413.3 $152.1 $261.2 24,208.5 +19.20%
Nov, 2024 $381.0 $161.8 $219.1 14,252.4 -48.98%
Oct, 2024 $473.1 $90.84 $382.3 646,888.9 +177.55%
Sep, 2024 $189.2 $72.21 $117.0 130,911.9 -30.43%
Aug, 2024 $186.3 $107.4 $78.86 3,468.9 +7.05%
Jul, 2024 $189.2 $110.7 $78.51 15,766.5 +27.60%
Jun, 2024 $195.2 $107.4 $87.80 13,982.8 -26.34%
May, 2024 $443.2 $167.1 $276.1 107,061.1 -41.97%
Apr, 2024 $560.2 $296.3 $263.9 9,263.1 -35.15%
Mar, 2024 $737.0 $435.8 $301.3 15,003.0 -8.15%
Feb, 2024 $1,055.8 $465.7 $590.1 8,405.8 +0.25%
Jan, 2024 $794.3 $495.5 $298.8 438.8 -26.41%

Healthcare Triangle Inc Stock (HCTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $962.0 $654.9 $307.1 506.6 -26.60%
Nov, 2023 $1,212.6 $908.9 $303.8 1,381.3 -5.56%
Oct, 2023 $1,058.3 $971.1 $87.15 407.1 +3.94%
Sep, 2023 $1,152.9 $900.1 $252.7 1,438.7 -8.85%
Aug, 2023 $1,334.6 $849.1 $485.5 8,628.6 -5.43%
Jul, 2023 $2,711.6 $545.3 $2,166.3 206,017.2 +89.70%
Jun, 2023 $939.5 $577.7 $361.8 2,466.4 -12.41%
May, 2023 $996.0 $55.05 $940.9 19,507.8 +964.00%
Apr, 2023 $102.1 $59.78 $42.31 39,740.8 -37.73%
Mar, 2023 $123.3 $67.48 $55.78 55,302.4 +48.32%
Feb, 2023 $97.11 $52.29 $44.82 32,107.5 -21.07%
Jan, 2023 $89.64 $42.80 $46.84 92,857.9 +90.85%
$21.27
price down icon 0.98%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):