Xtrackers Msci Eafe High Dividend Yield Equity Etf (HDEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe High Dividend Yield Equity Etf stock (HDEF), show that the latest closing stock price as of April 15, 2026, is $33.24.

Xtrackers Msci Eafe High Dividend Yield Equity Etf all-time high stock price is $34.26, occurred on February 27, 2026.
The lowest Xtrackers Msci Eafe High Dividend Yield Equity Etf stock price recorded was $15.57 on March 23, 2020. Since then, Xtrackers Msci Eafe High Dividend Yield Equity Etf's stock price has risen over 113.49% to $33.24 now.
The 52-week high stock price for HDEF is $34.26, representing a 3.05% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for HDEF is $27.07, indicating a -18.58% decrease from the current share price, occurred on April 21, 2025.
The closing price of Xtrackers Msci Eafe High Dividend Yield Equity Etf (HDEF) stock in the beginning of 2025 was $23.76. The stock closed the year at $21.81, a loss of over -8.21% for the year.

The table below shows more information about HDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.39	$33.16	$0.23	128,834.0	-0.15%
Apr 14, 2026	$33.39	$33.27	$0.115	165,285.0	-0.09%
Apr 13, 2026	$33.32	$32.94	$0.38	178,634.0	+0.42%
Apr 10, 2026	$33.31	$33.04	$0.2687	127,741.0	+0.00%
Apr 09, 2026	$33.26	$32.92	$0.3386	102,730.0	+0.30%
Apr 08, 2026	$33.14	$32.87	$0.27	146,731.0	+1.42%
Apr 07, 2026	$32.67	$32.31	$0.36	116,558.0	-0.24%
Apr 06, 2026	$32.73	$32.57	$0.1611	117,873.0	+0.35%
Apr 02, 2026	$32.59	$32.27	$0.3226	111,150.0	+0.37%
Apr 01, 2026	$32.59	$32.34	$0.255	194,563.0	+0.15%
Mar 31, 2026	$32.41	$31.96	$0.45	176,467.0	+1.98%
Mar 30, 2026	$31.99	$31.67	$0.32	123,781.0	+0.73%
Mar 27, 2026	$31.78	$31.46	$0.32	178,584.0	+0.03%
Mar 26, 2026	$31.94	$31.54	$0.40	95,498.0	-1.16%
Mar 25, 2026	$32.00	$31.79	$0.205	86,758.0	+1.01%
Mar 24, 2026	$31.74	$31.38	$0.3599	222,308.0	-0.14%
Mar 23, 2026	$31.88	$31.41	$0.47	173,295.0	+1.12%
Mar 20, 2026	$31.95	$31.18	$0.77	199,770.0	-2.48%
Mar 19, 2026	$32.30	$31.86	$0.445	856,121.0	+0.14%
Mar 18, 2026	$32.41	$32.00	$0.41	304,803.0	-1.91%
Mar 17, 2026	$32.84	$32.65	$0.1944	82,765.0	+0.71%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe High Dividend Yield Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe High Dividend Yield Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.39	$32.27	$1.12	1,518,933.0	+2.56%
Mar, 2026	$33.75	$31.18	$2.57	5,839,612.0	-5.15%
Feb, 2026	$34.26	$32.04	$2.22	3,830,546.0	+6.55%
Jan, 2026	$32.25	$30.74	$1.51	3,472,788.0	+3.48%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.19	$30.28	$0.91	2,560,451.0	+1.80%
Nov, 2025	$30.66	$29.17	$1.49	2,645,076.0	+3.92%
Oct, 2025	$30.04	$29.27	$0.7681	2,557,637.0	-0.17%
Sep, 2025	$30.07	$28.84	$1.23	2,700,356.0	-1.61%
Aug, 2025	$30.52	$28.32	$2.20	2,454,664.0	+5.21%
Jul, 2025	$29.65	$28.38	$1.27	3,825,688.0	-1.52%
Jun, 2025	$29.41	$28.13	$1.28	4,035,918.0	+0.28%
May, 2025	$28.94	$27.77	$1.17	4,588,017.0	+2.57%
Apr, 2025	$28.17	$24.39	$3.78	9,233,505.0	+3.39%
Mar, 2025	$27.75	$26.45	$1.30	5,782,517.0	+3.47%
Feb, 2025	$26.62	$25.00	$1.62	3,631,097.0	+3.27%
Jan, 2025	$25.72	$24.01	$1.71	3,673,692.0	+4.57%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.46	$23.82	$1.64	7,082,105.0	-3.93%
Nov, 2024	$25.84	$24.52	$1.32	5,634,923.0	-1.02%
Oct, 2024	$26.84	$25.30	$1.54	4,343,330.0	-5.24%
Sep, 2024	$27.24	$25.95	$1.29	2,977,772.0	+1.24%
Aug, 2024	$26.66	$24.29	$2.37	6,839,058.0	+3.99%
Jul, 2024	$25.61	$24.43	$1.18	2,794,753.0	+4.76%
Jun, 2024	$25.83	$24.31	$1.52	3,179,817.0	-5.06%
May, 2024	$25.98	$24.34	$1.64	2,692,812.0	+5.07%
Apr, 2024	$24.89	$23.71	$1.18	4,086,042.0	-0.93%
Mar, 2024	$24.79	$23.96	$0.83	3,538,554.0	+2.49%
Feb, 2024	$24.25	$23.29	$0.9607	4,010,639.0	+0.04%
Jan, 2024	$24.76	$23.68	$1.08	4,679,123.0	-2.51%