Get the Stockscreener App
19.13
4.52%
-0.905
After Hours:
19.58
0.45
+2.35%
Super Hi International Holding Ltd Adr Stock (HDL) Price History
The historical daily chart and data for Super Hi International Holding Ltd Adr stock (HDL), show that the latest closing stock price as of August 01, 2025, is $19.13.
- Super Hi International Holding Ltd Adr all-time high stock price is $30.00, occurred on December 20, 2024.
- The lowest Super Hi International Holding Ltd Adr stock price recorded was $0.00 on December 24, 2024. Since then, Super Hi International Holding Ltd Adr's stock price has risen over to $19.13 now.
- The 52-week high stock price for HDL is $30.00, representing a 56.82% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for HDL is $13.94, indicating a -27.13% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.13 | $19.12 | $0.010 | 1,783.0 | -4.52% |
| Jul 31, 2025 | $20.04 | $20.04 | $0.00 | 531.0 | -1.31% |
| Jul 30, 2025 | $20.46 | $19.69 | $0.77 | 12,739.0 | -0.78% |
| Jul 29, 2025 | $20.70 | $20.46 | $0.24 | 10,884.0 | +0.00% |
| Jul 28, 2025 | $20.65 | $20.42 | $0.23 | 748.0 | +1.78% |
| Jul 24, 2025 | $20.34 | $20.10 | $0.2381 | 1,034.0 | -1.13% |
| Jul 23, 2025 | $20.33 | $20.33 | $0.00 | 237.0 | -0.63% |
| Jul 22, 2025 | $20.48 | $19.98 | $0.50 | 879.0 | +2.97% |
| Jul 21, 2025 | $20.57 | $19.70 | $0.8724 | 1,944.0 | +0.86% |
| Jul 18, 2025 | $20.50 | $19.70 | $0.80 | 3,641.0 | +3.03% |
| Jul 17, 2025 | $19.50 | $19.12 | $0.38 | 2,434.0 | +1.59% |
| Jul 16, 2025 | $19.49 | $18.69 | $0.80 | 18,384.0 | -1.00% |
| Jul 15, 2025 | $19.29 | $19.01 | $0.28 | 2,707.0 | -1.45% |
| Jul 11, 2025 | $19.29 | $19.20 | $0.09 | 4,702.0 | -0.10% |
| Jul 10, 2025 | $19.45 | $19.18 | $0.27 | 3,215.0 | -0.62% |
| Jul 09, 2025 | $19.43 | $19.00 | $0.43 | 8,232.0 | +1.67% |
| Jul 08, 2025 | $19.54 | $19.11 | $0.4298 | 7,407.0 | -0.55% |
| Jul 03, 2025 | $19.50 | $19.22 | $0.284 | 6,356.0 | -1.20% |
| Jul 02, 2025 | $19.81 | $19.40 | $0.41 | 1,443.0 | -0.05% |
Super Hi International Holding Ltd Adr Stock (HDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Hi International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Hi International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.13 | $19.12 | $0.010 | 1,783.0 | +0.00% |
| Jul, 2025 | $20.70 | $18.69 | $2.01 | 91,462.0 | -2.00% |
| Jun, 2025 | $21.00 | $18.63 | $2.37 | 47,504.0 | -4.50% |
| May, 2025 | $23.62 | $19.00 | $4.62 | 28,294.0 | -6.92% |
| Apr, 2025 | $23.60 | $16.90 | $6.70 | 46,131.0 | -5.26% |
| Mar, 2025 | $28.88 | $22.01 | $6.87 | 143,173.0 | -6.15% |
| Feb, 2025 | $26.50 | $22.25 | $4.25 | 227,943.0 | +4.97% |
| Jan, 2025 | $29.94 | $22.40 | $7.54 | 219,430.0 | -18.18% |
Super Hi International Holding Ltd Adr Stock (HDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $19.21 | $10.79 | 451,644.0 | +33.46% |
| Nov, 2024 | $20.57 | $15.54 | $5.03 | 516,137.0 | +25.87% |
| Oct, 2024 | $19.83 | $15.57 | $4.26 | 695,005.0 | -5.94% |
| Sep, 2024 | $19.02 | $14.18 | $4.84 | 733,038.0 | +11.58% |
| Aug, 2024 | $17.69 | $13.94 | $3.75 | 285,587.0 | -4.13% |
| Jul, 2024 | $18.48 | $14.50 | $3.98 | 280,316.0 | -9.94% |
| Jun, 2024 | $20.85 | $15.60 | $5.25 | 616,896.0 | -11.33% |
| May, 2024 | $21.50 | $18.08 | $3.42 | 1,003,729.0 | +0.00% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):