Get the Stockscreener App
0.6646
10.79%
-0.0804
Hadron Energy Inc Stock (HDRN) Price History
The historical daily chart and data for Hadron Energy Inc stock (HDRN), show that the latest closing stock price as of October 15, 2026, is $0.6646.
- Hadron Energy Inc all-time high stock price is $5.40, occurred on May 26, 2026.
- The lowest Hadron Energy Inc stock price recorded was $0.70 on October 14, 2026. Since then, Hadron Energy Inc's stock price has risen over -5.06% to $0.6646 now.
- The 52-week high stock price for HDRN is $5.40, representing a 712.54% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for HDRN is $0.70, indicating a 5.33% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about HDRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.7487 | $0.633 | $0.1157 | 196,250.0 | -10.79% |
| Oct 14, 2026 | $0.7819 | $0.70 | $0.0819 | 78,078.0 | -4.47% |
| Oct 13, 2026 | $0.8301 | $0.7601 | $0.07 | 95,091.0 | -6.23% |
| Oct 12, 2026 | $1.10 | $0.7599 | $0.3401 | 442,044.0 | -22.27% |
| Oct 09, 2026 | $1.10 | $1.04 | $0.06 | 33,520.0 | +1.90% |
| Oct 08, 2026 | $1.20 | $1.03 | $0.17 | 47,116.0 | -10.26% |
| Oct 07, 2026 | $1.26 | $1.15 | $0.115 | 41,751.0 | -6.40% |
| Oct 06, 2026 | $1.28 | $1.20 | $0.08 | 22,746.0 | +4.17% |
| Oct 05, 2026 | $1.26 | $1.20 | $0.06 | 44,967.0 | -3.23% |
| Oct 02, 2026 | $1.28 | $1.22 | $0.06 | 37,887.0 | +0.00% |
| Oct 01, 2026 | $1.36 | $1.21 | $0.1514 | 26,391.0 | -5.34% |
| Sep 30, 2026 | $1.35 | $1.27 | $0.0799 | 18,965.0 | +3.15% |
| Sep 29, 2026 | $1.34 | $1.26 | $0.08 | 18,860.0 | -2.31% |
| Sep 28, 2026 | $1.45 | $1.25 | $0.1954 | 105,704.0 | -5.11% |
| Sep 25, 2026 | $1.40 | $1.31 | $0.0899 | 47,959.0 | +1.48% |
| Sep 24, 2026 | $1.51 | $1.31 | $0.20 | 80,922.0 | -3.57% |
| Sep 23, 2026 | $1.51 | $1.38 | $0.135 | 22,742.0 | -5.41% |
| Sep 22, 2026 | $1.52 | $1.41 | $0.11 | 147,000.0 | -0.67% |
| Sep 21, 2026 | $1.73 | $1.42 | $0.31 | 196,904.0 | -13.37% |
| Sep 18, 2026 | $1.99 | $1.65 | $0.3406 | 403,877.0 | +3.61% |
| Sep 17, 2026 | $1.72 | $1.60 | $0.122 | 28,021.0 | +3.11% |
| Sep 16, 2026 | $1.75 | $1.59 | $0.16 | 12,190.0 | +0.00% |
| Sep 15, 2026 | $1.75 | $1.61 | $0.1399 | 112,684.0 | -1.23% |
Hadron Energy Inc Stock (HDRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hadron Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hadron Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hadron Energy Inc Stock (HDRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.36 | $0.633 | $0.732 | 1,065,841.0 | -49.27% |
| Sep, 2026 | $2.14 | $1.25 | $0.8899 | 1,802,436.0 | -33.84% |
| Aug, 2026 | $2.67 | $1.45 | $1.22 | 1,529,121.0 | +29.41% |
| Jul, 2026 | $2.34 | $1.19 | $1.15 | 1,663,144.0 | -24.63% |
| Jun, 2026 | $3.24 | $1.71 | $1.53 | 2,801,022.0 | -31.88% |
| May, 2026 | $5.40 | $2.82 | $2.58 | 1,487,740.0 | +0.00% |
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):