loading

Hudson Technologies Inc Stock (HDSN) Price History

The historical daily chart and data for Hudson Technologies Inc stock (HDSN), show that the latest closing stock price as of August 22, 2025, is $9.74.
  • Hudson Technologies Inc all-time high stock price is $15.24, occurred on February 26, 2024.
  • The lowest Hudson Technologies Inc stock price recorded was $0.3126 on August 23, 2019. Since then, Hudson Technologies Inc's stock price has risen over 3,016% to $9.74 now.
  • The 52-week high stock price for HDSN is $10.05, representing a 3.23% increase from the current share price, occurred on August 04, 2025.
  • The 52-week low stock price for HDSN is $5.11, indicating a -47.54% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Hudson Technologies Inc (HDSN) stock in the beginning of 2024 was $4.44. The stock closed the year at $10.12, a gain of over 127.93% for the year.
The table below shows more information about HDSN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.78 $9.51 $0.2743 421,684.0 +2.10%
Aug 21, 2025 $9.55 $9.34 $0.21 366,370.0 +1.81%
Aug 20, 2025 $9.54 $9.32 $0.215 395,800.0 -1.47%
Aug 19, 2025 $9.58 $9.39 $0.185 406,673.0 +0.11%
Aug 18, 2025 $9.62 $9.41 $0.205 402,509.0 +0.96%
Aug 15, 2025 $9.67 $9.39 $0.275 642,703.0 -1.98%
Aug 14, 2025 $9.73 $9.49 $0.24 353,922.0 -1.94%
Aug 13, 2025 $9.93 $9.78 $0.15 348,299.0 -0.81%
Aug 12, 2025 $9.88 $9.73 $0.1514 337,950.0 +1.44%
Aug 11, 2025 $9.79 $9.63 $0.16 346,113.0 +0.41%
Aug 08, 2025 $9.87 $9.67 $0.20 288,304.0 -0.92%
Aug 07, 2025 $9.94 $9.65 $0.2899 301,589.0 -1.01%
Aug 06, 2025 $9.93 $9.68 $0.2498 422,299.0 -0.20%
Aug 05, 2025 $10.00 $9.66 $0.34 531,013.0 -0.30%
Aug 04, 2025 $10.05 $9.66 $0.395 948,149.0 +3.98%
Aug 01, 2025 $9.66 $9.09 $0.57 1,052,268.0 +1.70%
Jul 31, 2025 $9.70 $9.10 $0.60 2,993,288.0 +12.86%
Jul 30, 2025 $8.76 $8.29 $0.47 557,775.0 -3.03%
Jul 29, 2025 $8.90 $8.56 $0.3364 384,767.0 -0.46%
Jul 28, 2025 $8.82 $8.56 $0.26 448,731.0 +1.06%
Jul 25, 2025 $8.56 $8.24 $0.3199 224,212.0 +3.02%
Jul 24, 2025 $8.33 $8.15 $0.1799 254,408.0 +0.24%

Hudson Technologies Inc Stock (HDSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hudson Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hudson Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hudson Technologies Inc Stock (HDSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.05 $9.09 $0.965 7,987,329.0 +3.73%
Jul, 2025 $9.70 $7.98 $1.72 8,705,710.0 +15.64%
Jun, 2025 $8.21 $6.99 $1.21 8,481,581.0 +13.57%
May, 2025 $8.37 $6.29 $2.08 12,733,998.0 +6.88%
Apr, 2025 $6.74 $5.11 $1.62 11,194,302.0 +8.43%
Mar, 2025 $6.35 $5.33 $1.02 10,115,786.0 +7.12%
Feb, 2025 $6.09 $5.52 $0.57 7,259,258.0 -0.69%
Jan, 2025 $6.17 $5.57 $0.60 7,025,135.0 +3.94%

Hudson Technologies Inc Stock (HDSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.12 $5.17 $0.95 10,616,726.0 -8.08%
Nov, 2024 $7.75 $5.35 $2.40 20,773,006.0 -22.56%
Oct, 2024 $8.55 $7.51 $1.04 9,005,350.0 -8.03%
Sep, 2024 $8.66 $7.58 $1.08 6,942,383.0 +1.46%
Aug, 2024 $8.65 $6.94 $1.71 9,785,592.0 -3.97%
Jul, 2024 $9.28 $8.21 $1.07 6,501,710.0 -2.62%
Jun, 2024 $9.58 $8.55 $1.03 8,784,391.0 -1.35%
May, 2024 $10.04 $7.90 $2.14 15,033,497.0 -10.18%
Apr, 2024 $11.49 $9.70 $1.79 11,046,008.0 -9.90%
Mar, 2024 $14.70 $10.79 $3.91 11,756,107.0 -24.85%
Feb, 2024 $15.24 $12.59 $2.65 7,330,306.0 +15.54%
Jan, 2024 $15.03 $11.77 $3.26 7,779,052.0 -6.00%

Hudson Technologies Inc Stock (HDSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.59 $12.21 $1.38 6,048,762.0 +9.23%
Nov, 2023 $13.21 $11.34 $1.87 9,730,670.0 -4.11%
Oct, 2023 $14.14 $12.43 $1.71 8,668,011.0 -3.16%
Sep, 2023 $13.75 $11.55 $2.20 8,875,997.0 +10.28%
Aug, 2023 $12.29 $8.52 $3.77 15,668,942.0 +32.67%
Jul, 2023 $10.00 $8.67 $1.33 9,948,368.0 -5.51%
Jun, 2023 $9.87 $8.62 $1.25 9,817,041.0 +10.07%
May, 2023 $9.42 $7.21 $2.21 12,296,818.0 +13.07%
Apr, 2023 $8.79 $7.52 $1.27 8,241,767.0 -11.45%
Mar, 2023 $10.37 $7.57 $2.80 17,073,683.0 -13.82%
Feb, 2023 $11.63 $9.97 $1.66 9,542,162.0 -0.78%
Jan, 2023 $11.11 $9.46 $1.65 10,462,703.0 +0.89%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Cap:     |  Volume (24h):