Get the Stockscreener App
65.92
0.49%
-0.3215
After Hours:
65.78
-0.1449
-0.22%
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History
The historical daily chart and data for Hartford Disciplined Us Equity Etf stock (HDUS), show that the latest closing stock price as of March 05, 2026, is $65.92.
- Hartford Disciplined Us Equity Etf all-time high stock price is $67.03, occurred on February 10, 2026.
- The lowest Hartford Disciplined Us Equity Etf stock price recorded was $40.51 on October 27, 2023. Since then, Hartford Disciplined Us Equity Etf's stock price has risen over 62.75% to $65.92 now.
- The 52-week high stock price for HDUS is $67.03, representing a 1.68% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for HDUS is $47.41, indicating a -28.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $66.12 | $65.55 | $0.5711 | 7,692.0 | -0.49% |
| Mar 04, 2026 | $66.39 | $66.07 | $0.32 | 6,588.0 | +0.64% |
| Mar 03, 2026 | $66.07 | $65.17 | $0.90 | 7,361.0 | -0.96% |
| Mar 02, 2026 | $66.55 | $65.75 | $0.80 | 8,263.0 | +0.33% |
| Feb 27, 2026 | $66.32 | $66.09 | $0.23 | 10,006.0 | -0.36% |
| Feb 26, 2026 | $66.51 | $66.16 | $0.3526 | 7,077.0 | -0.49% |
| Feb 25, 2026 | $66.84 | $66.54 | $0.30 | 4,930.0 | +0.79% |
| Feb 24, 2026 | $66.30 | $65.87 | $0.43 | 5,567.0 | +0.89% |
| Feb 23, 2026 | $66.58 | $65.69 | $0.895 | 9,455.0 | -1.13% |
| Feb 20, 2026 | $66.54 | $66.30 | $0.24 | 5,933.0 | +0.60% |
| Feb 19, 2026 | $66.19 | $65.87 | $0.3201 | 4,879.0 | -0.01% |
| Feb 18, 2026 | $66.33 | $66.02 | $0.31 | 7,137.0 | +0.56% |
| Feb 17, 2026 | $65.85 | $65.24 | $0.61 | 4,437.0 | +0.11% |
| Feb 13, 2026 | $66.03 | $65.62 | $0.4166 | 9,804.0 | +0.09% |
| Feb 12, 2026 | $66.95 | $65.56 | $1.39 | 7,863.0 | -1.77% |
| Feb 11, 2026 | $66.99 | $66.43 | $0.56 | 10,035.0 | +0.25% |
| Feb 10, 2026 | $67.03 | $66.57 | $0.4632 | 3,355.0 | -0.32% |
| Feb 09, 2026 | $66.90 | $66.33 | $0.57 | 16,447.0 | +0.54% |
| Feb 06, 2026 | $66.42 | $65.43 | $0.994 | 12,368.0 | +1.94% |
| Feb 05, 2026 | $65.64 | $65.16 | $0.4823 | 18,577.0 | -1.03% |
| Feb 04, 2026 | $66.33 | $65.47 | $0.855 | 9,331.0 | -0.52% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Disciplined Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Disciplined Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $66.55 | $65.17 | $1.38 | 37,596.0 | -0.49% |
| Feb, 2026 | $67.03 | $65.16 | $1.87 | 164,738.0 | -0.22% |
| Jan, 2026 | $66.97 | $64.95 | $2.02 | 143,772.0 | +1.85% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.22 | $64.63 | $1.59 | 137,165.0 | -0.28% |
| Nov, 2025 | $65.95 | $63.10 | $2.85 | 91,161.0 | +0.60% |
| Oct, 2025 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| Sep, 2025 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| Aug, 2025 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| Jul, 2025 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| Jun, 2025 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| May, 2025 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| Apr, 2025 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| Mar, 2025 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| Feb, 2025 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| Jan, 2025 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf Stock (HDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| Nov, 2024 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| Oct, 2024 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| Sep, 2024 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| Aug, 2024 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| Jul, 2024 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| Jun, 2024 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| May, 2024 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| Apr, 2024 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| Mar, 2024 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| Feb, 2024 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| Jan, 2024 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
1.30%
0.06%
Cap:
|
Volume (24h):