Get the Stockscreener App
30.04
1.49%
0.44
Ishares Core High Dividend Etf Stock (HDV) Option Chain
For the November 20, 2026 expiration date, the HDV stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- February 19, 2027 : 5 contracts.
- May 21, 2027 : 2 contracts.
Ishares Core High Dividend Etf (HDV) Most Active Options & Calendar
HDV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.65 | 0.24 | +58.54% | 4 |
|
29.00
|
1.10 | 0.35 | +46.67% | 2 |
|
29.80
|
0.50 | 0.05 | +11.11% | 2 |
|
28.60
|
1.48 | 0.43 | +40.95% | 1 |
|
29.20
|
0.89 | 0.52 | +140.54% | 1 |
|
19.00
|
9.15 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
HDV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
24.40
|
0.00 | 0.00 | - | - |
Ishares Core High Dividend Etf Stock (HDV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $30.00 |
0.96%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):