Get the Stockscreener App
10.45
0.97%
0.10
After Hours:
10.45
Overview
News
Price History
Option Chain
Why HE Down?
Discussions
Forecast
Stock Split
Dividend History
Hawaiian Electric Industries Inc Stock (HE) Option Chain
For the April 25, 2025 expiration date, the HE stock option chain has a total of 916 contracts, with 845 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 146 contracts.
- September 19, 2025 : 29 contracts.
- January 16, 2026 : 98 contracts.
- January 15, 2027 : 76 contracts.
Hawaiian Electric Industries Inc (HE) Most Active Options & Calendar
HE Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.23 | 0.01 | +4.55% | 618 |
|
11.00
|
0.06 | 0.00 | - | 155 |
|
11.50
|
0.02 | -0.03 | -60.00% | 38 |
|
10.00
|
0.61 | 0.13 | +27.08% | 34 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
HE Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.01 | -0.07 | -87.50% | 50 |
|
10.50
|
0.20 | -0.19 | -48.72% | 11 |
|
10.00
|
0.08 | -0.03 | -27.27% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Hawaiian Electric Industries Inc Stock (HE) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 845 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.50 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):