Get the Stockscreener App
9.68
2.71%
-0.27
After Hours:
9.72
0.04
+0.41%
Overview
News
Price History
Option Chain
Why HE Down?
Discussions
Forecast
Stock Split
Dividend History
Hawaiian Electric Industries Inc Stock (HE) Option Chain
For the December 20, 2024 expiration date, the HE stock option chain has a total of 387 contracts, with 179 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 515 contracts.
- January 16, 2026 : 67 contracts.
Hawaiian Electric Industries Inc (HE) Most Active Options & Calendar
HE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.94 | -0.12 | -11.32% | 67 |
|
12.50
|
0.31 | -0.08 | -20.51% | 61 |
|
25.00
|
0.05 | 0.00 | - | 25 |
|
15.00
|
0.14 | -0.01 | -6.67% | 14 |
|
17.50
|
0.10 | -0.04 | -28.57% | 12 |
|
2.50
|
12.00 | 0.00 | - | - |
|
5.00
|
8.85 | 0.00 | - | - |
HE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.15 | 0.03 | +2.68% | 206 |
|
7.50
|
0.30 | 0.00 | - | 2 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
|
12.50
|
2.95 | 0.00 | - | - |
|
15.00
|
4.25 | 0.00 | - | - |
|
17.50
|
3.25 | 0.00 | - | - |
Hawaiian Electric Industries Inc Stock (HE) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.13%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):