Get the Stockscreener App
12.20
4.81%
0.56
After Hours:
12.17
-0.03
-0.25%
Overview
News
Price History
Option Chain
Why HE Down?
Discussions
Forecast
Stock Split
Dividend History
Hawaiian Electric Industries Inc Stock (HE) Option Chain
For the September 19, 2025 expiration date, the HE stock option chain has a total of 1,193 contracts, with 1,133 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Hawaiian Electric Industries Inc (HE) Most Active Options & Calendar
HE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.56 | 0.28 | +100.00% | 748 |
|
12.50
|
0.31 | 0.16 | +106.67% | 203 |
|
10.00
|
2.21 | 0.50 | +29.24% | 56 |
|
13.00
|
0.12 | 0.05 | +71.43% | 56 |
|
11.50
|
0.96 | 0.43 | +81.13% | 38 |
|
11.00
|
1.25 | 0.55 | +78.57% | 21 |
|
13.50
|
0.06 | 0.02 | +50.00% | 11 |
HE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.33 | -0.27 | -45.00% | 31 |
|
10.00
|
0.05 | -0.01 | -16.67% | 12 |
|
11.50
|
0.19 | -0.22 | -53.66% | 7 |
|
11.00
|
0.08 | -0.10 | -55.56% | 6 |
|
12.50
|
0.69 | -0.55 | -44.35% | 3 |
|
10.50
|
0.06 | -0.03 | -33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Hawaiian Electric Industries Inc Stock (HE) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 1,133 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):