10.73
price up icon0.09%   0.010
after-market After Hours: 10.70 -0.03 -0.28%
loading

Hawaiian Electric Industries Inc Stock (HE) Option Chain

For the September 19, 2025 expiration date, the HE stock option chain has a total of 183 contracts, with 180 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 39 contracts.
  • January 15, 2027 : 8 contracts.

Hawaiian Electric Industries Inc (HE) Most Active Options & Calendar

HE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 12.50 0.13 0.02 +18.18% 103
favorite 15.00 0.03 0.01 +50.00% 41
favorite 10.00 1.09 -0.01 -0.91% 36
favorite 2.50 0.00 0.00 - -
favorite 5.00 5.85 0.00 - -
favorite 7.50 3.13 0.00 - -
favorite 17.50 0.05 0.00 - -

HE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
10.00
0.30 0.00 - 3
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.09 0.00 - -
favorite
12.50
2.04 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Hawaiian Electric Industries Inc Stock (HE) Option Chain Analysis

Put Volume Total 3
Call Volume Total 180
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):