Get the Stockscreener App
10.63
0.47%
0.05
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of June 18, 2025, is $10.63.
- Global X Healthtech Etf all-time high stock price is $11.40, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 30.27% to $10.63 now.
- The 52-week high stock price for HEAL is $11.40, representing a 7.24% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $8.16, indicating a -23.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.65 | $10.53 | $0.12 | 11,416.0 | +0.47% |
| Jun 17, 2025 | $10.80 | $10.56 | $0.2393 | 112,495.0 | -1.03% |
| Jun 16, 2025 | $10.99 | $10.67 | $0.32 | 81,254.0 | +1.04% |
| Jun 13, 2025 | $10.77 | $10.56 | $0.21 | 98,617.0 | -1.76% |
| Jun 12, 2025 | $10.92 | $10.77 | $0.15 | 26,122.0 | -1.22% |
| Jun 11, 2025 | $11.40 | $10.90 | $0.50 | 12,073.0 | -0.25% |
| Jun 10, 2025 | $11.36 | $10.85 | $0.51 | 129,127.0 | +0.64% |
| Jun 09, 2025 | $10.89 | $10.68 | $0.21 | 43,552.0 | +0.23% |
| Jun 06, 2025 | $10.88 | $10.74 | $0.14 | 38,302.0 | +1.50% |
| Jun 05, 2025 | $10.82 | $10.55 | $0.2681 | 22,715.0 | +0.80% |
| Jun 04, 2025 | $10.63 | $10.53 | $0.0976 | 4,538.0 | +0.05% |
| Jun 03, 2025 | $10.62 | $10.43 | $0.19 | 10,084.0 | +0.52% |
| Jun 02, 2025 | $10.53 | $10.39 | $0.14 | 9,219.0 | +0.67% |
| May 30, 2025 | $10.46 | $10.32 | $0.14 | 9,270.0 | +0.72% |
| May 29, 2025 | $10.50 | $10.33 | $0.1694 | 9,805.0 | +0.39% |
| May 28, 2025 | $10.44 | $10.28 | $0.1586 | 214,352.0 | -1.00% |
| May 27, 2025 | $10.50 | $10.35 | $0.15 | 9,617.0 | +2.35% |
| May 23, 2025 | $10.24 | $10.05 | $0.19 | 5,154.0 | -0.44% |
| May 22, 2025 | $10.34 | $10.20 | $0.14 | 2,408.0 | -1.39% |
| May 21, 2025 | $10.67 | $10.37 | $0.296 | 4,520.0 | -2.53% |
| May 20, 2025 | $10.74 | $10.62 | $0.12 | 2,585.0 | -0.74% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.40 | $10.39 | $1.01 | 610,930.0 | +1.63% |
| May, 2025 | $10.80 | $9.21 | $1.59 | 373,543.0 | +8.39% |
| Apr, 2025 | $9.69 | $8.16 | $1.53 | 167,250.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):