Get the Stockscreener App
8.86
1.45%
-0.13
After Hours:
8.80
-0.06
-0.68%
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of April 21, 2025, is $8.86.
- Global X Healthtech Etf all-time high stock price is $9.34, occurred on April 14, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 8.58% to $8.86 now.
- The 52-week high stock price for HEAL is $9.34, representing a 5.42% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for HEAL is $8.16, indicating a -7.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $8.89 | $8.64 | $0.25 | 6,599.0 | -1.45% |
| Apr 17, 2025 | $8.99 | $8.92 | $0.07 | 4,563.0 | -0.55% |
| Apr 16, 2025 | $9.21 | $9.04 | $0.1699 | 691.0 | -1.53% |
| Apr 15, 2025 | $9.24 | $9.16 | $0.0781 | 2,901.0 | -0.33% |
| Apr 14, 2025 | $9.34 | $9.14 | $0.1966 | 28,628.0 | +0.77% |
| Apr 11, 2025 | $9.15 | $8.86 | $0.29 | 4,681.0 | +1.67% |
| Apr 10, 2025 | $9.16 | $8.82 | $0.34 | 10,830.0 | -2.44% |
| Apr 09, 2025 | $9.21 | $8.33 | $0.885 | 4,871.0 | +8.03% |
| Apr 08, 2025 | $8.98 | $8.41 | $0.57 | 11,614.0 | -1.44% |
| Apr 07, 2025 | $8.77 | $8.16 | $0.61 | 7,211.0 | +1.35% |
| Apr 04, 2025 | $8.70 | $8.40 | $0.30 | 44,911.0 | -5.73% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.34 | $8.16 | $1.18 | 137,761.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):