Get the Stockscreener App
25.66
2.12%
-0.555
Global X Healthtech Etf Stock (HEAL) Price History
The historical daily chart and data for Global X Healthtech Etf stock (HEAL), show that the latest closing stock price as of February 12, 2026, is $25.66.
- Global X Healthtech Etf all-time high stock price is $34.20, occurred on June 11, 2025.
- The lowest Global X Healthtech Etf stock price recorded was $8.16 on April 07, 2025. Since then, Global X Healthtech Etf's stock price has risen over 214.40% to $25.66 now.
- The 52-week high stock price for HEAL is $34.20, representing a 33.31% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for HEAL is $24.48, indicating a -4.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HEAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $26.16 | $25.16 | $1.00 | 25,113.0 | -3.97% |
| Feb 11, 2026 | $26.64 | $26.02 | $0.615 | 27,302.0 | -1.58% |
| Feb 10, 2026 | $26.95 | $26.51 | $0.4399 | 18,200.0 | +0.44% |
| Feb 09, 2026 | $26.56 | $26.05 | $0.511 | 37,860.0 | -0.18% |
| Feb 06, 2026 | $26.58 | $26.20 | $0.375 | 12,449.0 | +0.98% |
| Feb 05, 2026 | $26.92 | $26.28 | $0.64 | 8,322.0 | -3.09% |
| Feb 04, 2026 | $27.54 | $26.77 | $0.77 | 22,394.0 | -1.21% |
| Feb 03, 2026 | $28.28 | $27.20 | $1.08 | 11,201.0 | -2.84% |
| Feb 02, 2026 | $28.90 | $28.21 | $0.69 | 25,716.0 | -0.61% |
| Jan 30, 2026 | $28.80 | $28.30 | $0.4999 | 5,221.0 | -1.39% |
| Jan 29, 2026 | $29.28 | $28.67 | $0.61 | 12,405.0 | -1.35% |
| Jan 28, 2026 | $29.49 | $29.25 | $0.24 | 4,311.0 | -0.52% |
| Jan 27, 2026 | $30.02 | $29.31 | $0.71 | 8,699.0 | -2.22% |
| Jan 26, 2026 | $30.26 | $29.77 | $0.49 | 52,029.0 | +0.43% |
| Jan 23, 2026 | $30.36 | $29.94 | $0.42 | 3,302.0 | -1.66% |
| Jan 22, 2026 | $31.06 | $30.10 | $0.96 | 19,361.0 | +1.06% |
| Jan 21, 2026 | $30.20 | $29.84 | $0.365 | 4,427.0 | +0.45% |
| Jan 20, 2026 | $30.24 | $29.89 | $0.349 | 4,466.0 | -1.94% |
| Jan 16, 2026 | $31.00 | $30.57 | $0.425 | 5,956.0 | -1.25% |
| Jan 15, 2026 | $31.00 | $30.87 | $0.13 | 2,917.0 | +0.31% |
| Jan 14, 2026 | $30.88 | $30.66 | $0.22 | 11,276.0 | +1.26% |
Global X Healthtech Etf Stock (HEAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Healthtech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Healthtech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Healthtech Etf Stock (HEAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.90 | $25.16 | $3.74 | 213,670.0 | -11.54% |
| Jan, 2026 | $31.60 | $28.30 | $3.30 | 212,299.0 | -2.60% |
Global X Healthtech Etf Stock (HEAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.61 | $29.44 | $2.17 | 235,819.0 | -6.77% |
| Nov, 2025 | $32.00 | $28.87 | $3.13 | 112,096.0 | +0.03% |
| Oct, 2025 | $33.59 | $31.23 | $2.36 | 154,232.0 | -0.68% |
| Sep, 2025 | $32.82 | $30.69 | $2.13 | 113,722.0 | +1.36% |
| Aug, 2025 | $32.07 | $29.76 | $2.31 | 95,388.3 | +0.83% |
| Jul, 2025 | $32.55 | $30.54 | $2.01 | 187,889.0 | -4.46% |
| Jun, 2025 | $34.20 | $29.91 | $4.29 | 230,427.3 | +4.30% |
| May, 2025 | $32.40 | $27.63 | $4.77 | 124,514.3 | +8.39% |
| Apr, 2025 | $29.07 | $24.48 | $4.59 | 55,750.0 | +0.00% |
0.05%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):