Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $55.24.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 47.78% to $55.24 now.
The 52-week high stock price for HEDJ is $58.50, representing a 5.90% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for HEDJ is $49.82, indicating a -9.81% decrease from the current share price, occurred on March 20, 2026.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2025 was $43.75. The stock closed the year at $53.06, a gain of over 21.28% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$55.88	$55.21	$0.67	79,642.0	-0.93%
Oct 15, 2026	$55.76	$54.99	$0.77	28,508.0	+0.70%
Oct 14, 2026	$55.58	$55.27	$0.31	37,113.0	+0.00%
Oct 13, 2026	$55.48	$55.23	$0.255	28,171.0	+0.14%
Oct 12, 2026	$55.49	$55.23	$0.2603	19,180.0	+0.11%
Oct 09, 2026	$55.43	$55.06	$0.37	117,416.0	+0.22%
Oct 08, 2026	$55.17	$54.81	$0.3589	48,104.0	-0.51%
Oct 07, 2026	$55.39	$55.20	$0.19	28,470.0	-0.47%
Oct 06, 2026	$55.98	$55.61	$0.37	27,916.0	-0.08%
Oct 05, 2026	$55.97	$55.46	$0.51	64,047.0	+0.10%
Oct 02, 2026	$55.64	$55.31	$0.325	43,178.0	+1.26%
Oct 01, 2026	$55.20	$54.78	$0.4199	23,124.0	-0.92%
Sep 30, 2026	$55.87	$55.46	$0.41	14,305.0	-1.09%
Sep 29, 2026	$56.32	$55.83	$0.49	28,998.0	-0.55%
Sep 28, 2026	$56.63	$55.99	$0.64	98,633.0	+0.37%
Sep 25, 2026	$56.30	$55.83	$0.47	14,751.0	-0.18%
Sep 24, 2026	$56.28	$55.84	$0.4373	10,257.0	+0.36%
Sep 23, 2026	$56.32	$55.87	$0.4496	44,658.0	-1.18%
Sep 22, 2026	$56.80	$56.29	$0.51	26,049.0	+0.67%
Sep 21, 2026	$56.36	$55.97	$0.3868	11,169.0	+1.64%
Sep 18, 2026	$55.60	$55.35	$0.25	15,464.0	-1.32%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.98	$54.78	$1.20	544,869.0	-0.40%
Sep, 2026	$57.49	$55.35	$2.14	670,212.0	-3.16%
Aug, 2026	$58.50	$56.00	$2.50	1,192,864.0	+0.54%
Jul, 2026	$57.49	$55.63	$1.86	1,320,872.0	-0.07%
Jun, 2026	$58.36	$55.77	$2.59	2,293,527.0	+0.87%
May, 2026	$57.37	$53.16	$4.21	2,477,622.0	+3.50%
Apr, 2026	$56.32	$51.97	$4.36	1,187,668.0	+4.40%
Mar, 2026	$55.35	$49.82	$5.53	912,640.0	-6.79%
Feb, 2026	$56.81	$54.06	$2.75	1,109,196.0	+3.24%
Jan, 2026	$55.39	$52.98	$2.41	982,130.0	+2.43%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.71	$1.52	794,742.0	+1.78%
Nov, 2025	$53.01	$50.14	$2.87	843,784.0	+0.87%
Oct, 2025	$52.32	$50.28	$2.04	1,750,283.0	+2.72%
Sep, 2025	$50.55	$49.02	$1.53	2,717,967.0	+1.51%
Aug, 2025	$50.75	$47.53	$3.22	4,515,837.0	+1.85%
Jul, 2025	$49.68	$47.80	$1.88	1,984,944.0	+1.31%
Jun, 2025	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
May, 2025	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
Apr, 2025	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
Mar, 2025	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
Feb, 2025	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
Jan, 2025	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
Nov, 2024	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
Oct, 2024	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
Sep, 2024	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%