Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $56.20.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 50.35% to $56.20 now.
The 52-week high stock price for HEDJ is $56.81, representing a 1.09% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HEDJ is $47.14, indicating a -16.12% decrease from the current share price, occurred on June 26, 2025.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2025 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$56.27	$55.84	$0.43	33,231.0	+2.87%
May 05, 2026	$54.81	$54.21	$0.60	335,123.0	+2.40%
May 04, 2026	$54.02	$53.16	$0.855	310,467.0	-2.07%
May 01, 2026	$54.79	$53.47	$1.32	179,573.0	-0.22%
Apr 30, 2026	$54.61	$53.41	$1.20	86,061.0	+2.19%
Apr 29, 2026	$54.01	$53.40	$0.61	25,749.0	-0.95%
Apr 28, 2026	$54.38	$53.88	$0.4972	108,711.0	-0.83%
Apr 27, 2026	$54.69	$54.28	$0.41	110,682.0	-0.53%
Apr 24, 2026	$54.87	$54.32	$0.55	64,223.0	+0.63%
Apr 23, 2026	$54.91	$53.83	$1.08	82,107.0	-0.73%
Apr 22, 2026	$54.91	$54.53	$0.3827	35,623.0	-0.16%
Apr 21, 2026	$55.50	$54.56	$0.94	41,937.0	-1.31%
Apr 20, 2026	$55.64	$55.37	$0.27	43,757.0	-0.57%
Apr 17, 2026	$56.32	$55.77	$0.5506	47,234.0	+2.27%
Apr 16, 2026	$55.24	$54.56	$0.68	42,094.0	-0.20%
Apr 15, 2026	$55.05	$54.64	$0.41	23,595.0	-0.90%
Apr 14, 2026	$55.44	$55.12	$0.32	43,670.0	+0.80%
Apr 13, 2026	$55.00	$54.35	$0.6459	41,629.0	-0.35%
Apr 10, 2026	$55.31	$54.88	$0.435	13,592.0	+0.55%
Apr 09, 2026	$54.88	$54.21	$0.6735	40,885.0	-0.42%
Apr 08, 2026	$56.00	$54.53	$1.47	38,231.0	+4.31%
Apr 07, 2026	$52.95	$51.99	$0.955	122,825.0	-0.81%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.27	$53.16	$3.11	891,625.0	+2.93%
Apr, 2026	$56.32	$51.97	$4.36	1,187,668.0	+4.40%
Mar, 2026	$55.35	$49.82	$5.53	912,640.0	-6.79%
Feb, 2026	$56.81	$54.06	$2.75	1,109,196.0	+3.24%
Jan, 2026	$55.39	$52.98	$2.41	982,130.0	+2.43%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.71	$1.52	794,742.0	+1.78%
Nov, 2025	$53.01	$50.14	$2.87	843,784.0	+0.87%
Oct, 2025	$52.32	$50.28	$2.04	1,750,283.0	+2.72%
Sep, 2025	$50.55	$49.02	$1.53	2,717,967.0	+1.51%
Aug, 2025	$50.75	$47.53	$3.22	4,515,837.0	+1.85%
Jul, 2025	$49.68	$47.80	$1.88	1,984,944.0	+1.31%
Jun, 2025	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
May, 2025	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
Apr, 2025	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
Mar, 2025	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
Feb, 2025	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
Jan, 2025	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
Nov, 2024	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
Oct, 2024	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
Sep, 2024	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%