Wisdomtree Europe Hedged Equity Fund (HEDJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Equity Fund stock (HEDJ), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $56.51.

Wisdomtree Europe Hedged Equity Fund all-time high stock price is $84.25, occurred on July 28, 2023.
The lowest Wisdomtree Europe Hedged Equity Fund stock price recorded was $37.38 on October 27, 2023. Since then, Wisdomtree Europe Hedged Equity Fund's stock price has risen over 51.18% to $56.51 now.
The 52-week high stock price for HEDJ is $58.36, representing a 3.27% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for HEDJ is $47.53, indicating a -15.89% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree Europe Hedged Equity Fund (HEDJ) stock in the beginning of 2025 was $81.32. The stock closed the year at $69.96, a loss of over -13.97% for the year.

The table below shows more information about HEDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$56.82	$56.28	$0.54	40,849.0	+0.36%
Jul 24, 2026	$56.60	$56.11	$0.4867	100,620.0	+1.10%
Jul 23, 2026	$55.97	$55.63	$0.34	41,642.0	-1.83%
Jul 22, 2026	$57.04	$56.74	$0.30	142,000.0	+0.42%
Jul 21, 2026	$56.60	$56.12	$0.49	50,720.0	+1.36%
Jul 20, 2026	$56.21	$55.74	$0.47	45,373.0	-0.99%
Jul 17, 2026	$56.41	$56.06	$0.3443	120,817.0	-0.50%
Jul 16, 2026	$56.72	$56.23	$0.49	56,766.0	+0.07%
Jul 15, 2026	$56.55	$56.18	$0.365	19,226.0	+0.41%
Jul 14, 2026	$56.54	$56.23	$0.31	26,965.0	+0.11%
Jul 13, 2026	$56.58	$56.08	$0.499	82,765.0	-0.16%
Jul 10, 2026	$56.55	$56.21	$0.34	37,101.0	-0.03%
Jul 09, 2026	$56.45	$56.24	$0.215	21,006.0	+0.44%
Jul 08, 2026	$56.31	$55.64	$0.67	16,735.0	-1.34%
Jul 07, 2026	$57.33	$56.71	$0.62	38,883.0	-0.80%
Jul 06, 2026	$57.49	$57.25	$0.24	156,072.0	+0.44%
Jul 02, 2026	$57.23	$56.77	$0.4678	12,653.0	+1.01%
Jul 01, 2026	$56.72	$56.34	$0.3794	73,805.0	-0.86%
Jun 30, 2026	$57.01	$56.73	$0.2799	128,125.0	+0.67%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$57.49	$55.63	$1.86	1,124,847.0	-0.86%
Jun, 2026	$58.36	$55.77	$2.59	2,293,527.0	+0.87%
May, 2026	$57.37	$53.16	$4.21	2,477,622.0	+3.50%
Apr, 2026	$56.32	$51.97	$4.36	1,187,668.0	+4.40%
Mar, 2026	$55.35	$49.82	$5.53	912,640.0	-6.79%
Feb, 2026	$56.81	$54.06	$2.75	1,109,196.0	+3.24%
Jan, 2026	$55.39	$52.98	$2.41	982,130.0	+2.43%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.71	$1.52	794,742.0	+1.78%
Nov, 2025	$53.01	$50.14	$2.87	843,784.0	+0.87%
Oct, 2025	$52.32	$50.28	$2.04	1,750,283.0	+2.72%
Sep, 2025	$50.55	$49.02	$1.53	2,717,967.0	+1.51%
Aug, 2025	$50.75	$47.53	$3.22	4,515,837.0	+1.85%
Jul, 2025	$49.68	$47.80	$1.88	1,984,944.0	+1.31%
Jun, 2025	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
May, 2025	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
Apr, 2025	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
Mar, 2025	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
Feb, 2025	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
Jan, 2025	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
Nov, 2024	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
Oct, 2024	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
Sep, 2024	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
Aug, 2024	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
Jul, 2024	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
Jun, 2024	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
May, 2024	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
Apr, 2024	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
Mar, 2024	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
Feb, 2024	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
Jan, 2024	$43.75	$41.53	$2.22	1,893,496.0	+1.28%