iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Price History

The historical daily chart and data for iShares Currency Hedged MSCI Emerging Markets ETF stock (HEEM), show that the latest closing stock price as of June 16, 2026, is $44.86.

iShares Currency Hedged MSCI Emerging Markets ETF all-time high stock price is $45.59, occurred on June 02, 2026.
The lowest iShares Currency Hedged MSCI Emerging Markets ETF stock price recorded was $17.69 on January 20, 2016. Since then, iShares Currency Hedged MSCI Emerging Markets ETF's stock price has risen over 153.56% to $44.86 now.
The 52-week high stock price for HEEM is $45.59, representing a 1.63% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for HEEM is $28.71, indicating a -36.00% decrease from the current share price, occurred on June 18, 2025.
The closing price of iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) stock in the beginning of 2025 was $29.80. The stock closed the year at $22.94, a loss of over -23.02% for the year.

The table below shows more information about HEEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.03	$44.80	$0.2301	12,804.0	-0.69%
Jun 15, 2026	$45.25	$44.85	$0.3993	79,150.0	+3.40%
Jun 12, 2026	$43.89	$43.42	$0.4699	39,754.0	+0.34%
Jun 11, 2026	$43.61	$42.30	$1.31	33,341.0	+4.06%
Jun 10, 2026	$42.71	$41.91	$0.80	38,790.0	-1.37%
Jun 09, 2026	$43.35	$41.84	$1.51	17,612.0	-0.19%
Jun 08, 2026	$42.78	$42.54	$0.24	24,267.0	+1.34%
Jun 05, 2026	$43.36	$41.94	$1.42	14,212.0	-5.76%
Jun 04, 2026	$44.68	$44.11	$0.57	56,217.0	-1.54%
Jun 03, 2026	$45.56	$44.92	$0.64	13,889.0	-0.64%
Jun 02, 2026	$45.59	$45.13	$0.455	14,997.0	+1.14%
Jun 01, 2026	$45.27	$44.55	$0.72	26,924.0	+2.09%
May 29, 2026	$44.27	$44.07	$0.1955	28,895.0	+0.38%
May 28, 2026	$44.12	$43.60	$0.52	251,052.0	-0.04%
May 27, 2026	$44.22	$43.80	$0.425	25,002.0	+0.06%
May 26, 2026	$44.19	$43.60	$0.59	102,830.0	+3.43%
May 22, 2026	$42.83	$42.46	$0.365	5,581.0	-0.02%
May 21, 2026	$42.65	$42.06	$0.585	7,295.0	+0.53%
May 20, 2026	$42.80	$41.68	$1.12	17,257.0	+1.51%
May 19, 2026	$41.93	$41.16	$0.77	28,967.0	-0.14%

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Currency Hedged MSCI Emerging Markets ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Currency Hedged MSCI Emerging Markets ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.59	$41.84	$3.75	371,957.0	+1.85%
May, 2026	$44.27	$41.05	$3.22	773,439.0	+7.41%
Apr, 2026	$41.19	$36.13	$5.06	505,178.0	+11.27%
Mar, 2026	$39.60	$35.53	$4.07	839,116.0	-6.72%
Feb, 2026	$40.04	$37.18	$2.86	536,007.0	+5.18%
Jan, 2026	$38.54	$35.48	$3.05	888,350.0	+8.26%

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.30	$34.19	$1.11	310,265.0	+0.54%
Nov, 2025	$35.35	$33.59	$1.76	170,846.0	-0.94%
Oct, 2025	$35.49	$32.93	$2.56	214,393.0	+3.96%
Sep, 2025	$33.71	$30.88	$2.83	220,516.0	+6.93%
Aug, 2025	$31.86	$30.18	$1.68	415,646.0	+2.94%
Jul, 2025	$31.16	$29.80	$1.36	518,132.0	+1.58%
Jun, 2025	$30.22	$28.51	$1.71	361,987.0	+5.49%
May, 2025	$29.07	$27.68	$1.39	473,428.0	+3.22%
Apr, 2025	$28.27	$22.97	$5.30	761,290.0	-1.57%
Mar, 2025	$30.60	$27.13	$3.47	525,418.0	+1.52%
Feb, 2025	$29.00	$27.23	$1.77	363,451.0	-0.29%
Jan, 2025	$27.87	$26.33	$1.54	1,195,124.0	+2.64%

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.74	$26.77	$1.97	572,919.0	-1.81%
Nov, 2024	$28.92	$27.27	$1.65	555,769.0	-1.59%
Oct, 2024	$29.78	$27.87	$1.91	341,948.0	-1.53%
Sep, 2024	$29.03	$26.14	$2.89	401,793.0	+4.41%
Aug, 2024	$27.36	$25.20	$2.16	360,050.0	+0.11%
Jul, 2024	$28.44	$26.56	$1.88	288,829.0	+0.33%
Jun, 2024	$27.39	$25.51	$1.88	179,860.0	+2.89%
May, 2024	$27.35	$25.87	$1.48	362,832.0	+1.83%
Apr, 2024	$26.17	$25.05	$1.12	796,506.0	+0.83%
Mar, 2024	$25.68	$24.85	$0.83	778,983.0	+3.69%
Feb, 2024	$25.25	$23.83	$1.42	500,855.0	+3.91%
Jan, 2024	$24.52	$23.35	$1.17	525,575.0	-3.13%