Get the Stockscreener App
48.68
1.29%
0.62
After Hours:
48.68
H E Equipment Services Inc Stock (HEES) Price History
The historical daily chart and data for H E Equipment Services Inc stock (HEES), show that the latest closing stock price as of September 30, 2024, is $48.68.
- H E Equipment Services Inc all-time high stock price is $66.17, occurred on April 08, 2024.
- The lowest H E Equipment Services Inc stock price recorded was $9.12 on March 19, 2020. Since then, H E Equipment Services Inc's stock price has risen over 433.77% to $48.68 now.
- The 52-week high stock price for HEES is $66.17, representing a 35.94% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for HEES is $38.06, indicating a -21.82% decrease from the current share price, occurred on October 26, 2023.
- The closing price of H E Equipment Services Inc (HEES) stock in the beginning of 2023 was $43.56. The stock closed the year at $45.40, a gain of over 4.22% for the year.
The table below shows more information about HEES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $48.87 | $47.63 | $1.23 | 243,198.0 | +1.29% |
| Sep 27, 2024 | $48.63 | $47.54 | $1.09 | 149,258.0 | +1.07% |
| Sep 26, 2024 | $48.84 | $47.38 | $1.46 | 180,485.0 | +1.04% |
| Sep 25, 2024 | $48.08 | $46.92 | $1.16 | 149,260.0 | -1.59% |
| Sep 24, 2024 | $48.05 | $46.86 | $1.19 | 143,986.0 | +0.31% |
| Sep 23, 2024 | $49.32 | $47.46 | $1.86 | 173,688.0 | -0.87% |
| Sep 20, 2024 | $48.84 | $47.55 | $1.29 | 435,071.0 | -0.60% |
| Sep 19, 2024 | $48.82 | $46.94 | $1.88 | 210,938.0 | +3.31% |
| Sep 18, 2024 | $49.24 | $45.92 | $3.32 | 347,978.0 | +1.43% |
| Sep 17, 2024 | $47.00 | $45.39 | $1.61 | 160,750.0 | +2.94% |
| Sep 16, 2024 | $44.93 | $43.16 | $1.77 | 569,188.0 | +2.82% |
| Sep 13, 2024 | $44.68 | $43.43 | $1.25 | 314,136.0 | +2.04% |
| Sep 12, 2024 | $43.28 | $42.19 | $1.09 | 274,128.0 | +1.30% |
| Sep 11, 2024 | $43.00 | $40.92 | $2.08 | 430,488.0 | -2.09% |
| Sep 10, 2024 | $43.21 | $42.61 | $0.60 | 164,850.0 | +0.26% |
| Sep 09, 2024 | $44.17 | $42.84 | $1.33 | 268,467.0 | -0.88% |
| Sep 06, 2024 | $45.34 | $43.26 | $2.08 | 187,355.0 | -2.63% |
| Sep 05, 2024 | $45.42 | $43.80 | $1.62 | 306,093.0 | -0.98% |
| Sep 04, 2024 | $45.18 | $44.26 | $0.92 | 419,475.0 | +0.49% |
H E Equipment Services Inc Stock (HEES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H E Equipment Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H E Equipment Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
H E Equipment Services Inc Stock (HEES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.32 | $40.92 | $8.40 | 5,617,533.0 | +1.10% |
| Aug, 2024 | $52.72 | $43.17 | $9.55 | 4,722,178.0 | -7.93% |
| Jul, 2024 | $55.12 | $42.37 | $12.76 | 7,098,640.0 | +18.41% |
| Jun, 2024 | $48.04 | $42.23 | $5.81 | 5,096,324.0 | -6.76% |
| May, 2024 | $50.39 | $44.04 | $6.35 | 6,866,321.0 | -1.91% |
| Apr, 2024 | $66.17 | $47.25 | $18.92 | 5,832,578.0 | -24.76% |
| Mar, 2024 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| Feb, 2024 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| Jan, 2024 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H E Equipment Services Inc Stock (HEES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| Nov, 2023 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| Oct, 2023 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| Sep, 2023 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| Aug, 2023 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| Jul, 2023 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| Jun, 2023 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| May, 2023 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| Apr, 2023 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| Mar, 2023 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| Feb, 2023 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| Jan, 2023 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
H E Equipment Services Inc Stock (HEES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.17 | $41.24 | $5.93 | 5,421,955.0 | +8.28% |
| Nov, 2022 | $42.82 | $36.85 | $5.97 | 3,975,307.0 | +11.04% |
| Oct, 2022 | $38.00 | $27.38 | $10.62 | 3,154,846.0 | +33.24% |
| Sep, 2022 | $33.74 | $26.94 | $6.80 | 3,303,782.0 | -10.49% |
| Aug, 2022 | $36.02 | $31.34 | $4.68 | 4,053,745.0 | -11.44% |
| Jul, 2022 | $36.19 | $26.12 | $10.07 | 4,278,564.0 | +23.40% |
| Jun, 2022 | $37.13 | $26.93 | $10.20 | 5,696,456.0 | -18.74% |
| May, 2022 | $38.65 | $32.32 | $6.33 | 4,155,253.0 | +0.48% |
| Apr, 2022 | $44.25 | $33.85 | $10.40 | 4,733,872.0 | -18.47% |
| Mar, 2022 | $45.44 | $38.32 | $7.12 | 4,695,348.0 | +4.21% |
| Feb, 2022 | $43.28 | $34.41 | $8.87 | 4,541,187.0 | +0.31% |
| Jan, 2022 | $47.13 | $38.54 | $8.59 | 3,721,662.0 | -5.96% |
0.06%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):