Get the Stockscreener App
27.08
0.28%
0.0763
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History
The historical daily chart and data for Swan Hedged Equity Us Large Cap Etf stock (HEGD), show that the latest closing stock price as of October 15, 2026, is $27.08.
- Swan Hedged Equity Us Large Cap Etf all-time high stock price is $27.47, occurred on August 13, 2026.
- The lowest Swan Hedged Equity Us Large Cap Etf stock price recorded was $17.70 on October 27, 2023. Since then, Swan Hedged Equity Us Large Cap Etf's stock price has risen over 52.97% to $27.08 now.
- The 52-week high stock price for HEGD is $27.47, representing a 1.47% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for HEGD is $24.39, indicating a -9.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Swan Hedged Equity Us Large Cap Etf (HEGD) stock in the beginning of 2025 was $22.43. The stock closed the year at $25.21, a gain of over 12.42% for the year.
The table below shows more information about HEGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.12 | $26.91 | $0.2076 | 36,165.0 | +0.28% |
| Oct 14, 2026 | $27.19 | $26.95 | $0.239 | 53,574.0 | -1.03% |
| Oct 13, 2026 | $27.30 | $27.20 | $0.099 | 40,046.0 | +0.18% |
| Oct 12, 2026 | $27.28 | $27.21 | $0.0699 | 53,525.0 | -0.11% |
| Oct 09, 2026 | $27.31 | $27.18 | $0.129 | 39,897.0 | +0.48% |
| Oct 08, 2026 | $27.23 | $27.06 | $0.17 | 69,388.0 | -0.26% |
| Oct 07, 2026 | $27.27 | $27.14 | $0.1229 | 26,720.0 | -0.33% |
| Oct 06, 2026 | $27.37 | $27.28 | $0.09 | 37,666.0 | +0.52% |
| Oct 05, 2026 | $27.22 | $27.00 | $0.22 | 85,053.0 | +0.56% |
| Oct 02, 2026 | $27.14 | $27.00 | $0.1398 | 43,593.0 | +0.37% |
| Oct 01, 2026 | $26.92 | $26.77 | $0.144 | 56,039.0 | +0.15% |
| Sep 30, 2026 | $27.03 | $26.85 | $0.18 | 230,285.0 | -0.07% |
| Sep 29, 2026 | $26.90 | $26.81 | $0.09 | 73,410.0 | -0.22% |
| Sep 28, 2026 | $27.02 | $26.90 | $0.12 | 43,273.0 | -0.63% |
| Sep 25, 2026 | $27.11 | $26.97 | $0.14 | 52,916.0 | +0.56% |
| Sep 24, 2026 | $27.02 | $26.87 | $0.1412 | 45,823.0 | -0.07% |
| Sep 23, 2026 | $27.20 | $26.95 | $0.245 | 71,370.0 | -0.64% |
| Sep 22, 2026 | $27.20 | $27.13 | $0.07 | 65,520.0 | -0.04% |
| Sep 21, 2026 | $27.19 | $26.97 | $0.22 | 52,634.0 | +1.32% |
| Sep 18, 2026 | $26.85 | $26.70 | $0.15 | 61,634.0 | +0.04% |
| Sep 17, 2026 | $26.86 | $26.74 | $0.1249 | 48,357.0 | +0.87% |
| Sep 16, 2026 | $26.79 | $26.52 | $0.2699 | 40,816.0 | -0.34% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swan Hedged Equity Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Hedged Equity Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.37 | $26.77 | $0.595 | 541,666.0 | +0.81% |
| Sep, 2026 | $27.20 | $26.52 | $0.68 | 1,576,496.0 | -0.63% |
| Aug, 2026 | $27.47 | $26.77 | $0.7088 | 1,379,889.0 | +1.58% |
| Jul, 2026 | $26.92 | $26.23 | $0.6875 | 1,674,555.0 | -0.19% |
| Jun, 2026 | $27.14 | $26.19 | $0.95 | 2,754,378.0 | -1.15% |
| May, 2026 | $27.18 | $25.98 | $1.20 | 1,761,348.0 | +3.57% |
| Apr, 2026 | $26.06 | $24.64 | $1.42 | 2,359,842.0 | +5.43% |
| Mar, 2026 | $25.44 | $24.39 | $1.05 | 2,765,248.0 | -2.68% |
| Feb, 2026 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| Jan, 2026 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| Nov, 2025 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| Oct, 2025 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| Sep, 2025 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| Aug, 2025 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| Jul, 2025 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| Jun, 2025 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| May, 2025 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| Apr, 2025 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| Mar, 2025 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| Feb, 2025 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| Jan, 2025 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| Nov, 2024 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| Oct, 2024 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| Sep, 2024 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| Aug, 2024 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| Jul, 2024 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| Jun, 2024 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| May, 2024 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| Apr, 2024 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| Mar, 2024 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| Feb, 2024 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| Jan, 2024 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):