loading

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History

The historical daily chart and data for Swan Hedged Equity Us Large Cap Etf stock (HEGD), show that the latest closing stock price as of August 22, 2025, is $24.15.
  • Swan Hedged Equity Us Large Cap Etf all-time high stock price is $24.47, occurred on July 31, 2025.
  • The lowest Swan Hedged Equity Us Large Cap Etf stock price recorded was $17.70 on October 27, 2023. Since then, Swan Hedged Equity Us Large Cap Etf's stock price has risen over 36.44% to $24.15 now.
  • The 52-week high stock price for HEGD is $24.47, representing a 1.32% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for HEGD is $21.11, indicating a -12.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HEGD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.23 $23.84 $0.39 233,770.0 +1.09%
Aug 21, 2025 $23.99 $23.89 $0.0999 62,239.0 -0.50%
Aug 20, 2025 $24.03 $23.86 $0.17 47,962.0 +0.04%
Aug 19, 2025 $24.17 $24.00 $0.1654 25,647.0 -0.39%
Aug 18, 2025 $24.21 $24.09 $0.12 205,850.0 -0.04%
Aug 15, 2025 $24.20 $24.11 $0.095 91,038.0 -0.27%
Aug 14, 2025 $24.24 $24.05 $0.19 53,712.0 -0.17%
Aug 13, 2025 $24.24 $24.14 $0.0999 64,983.0 +0.25%
Aug 12, 2025 $24.15 $23.98 $0.17 61,597.0 +0.88%
Aug 11, 2025 $24.18 $23.91 $0.27 93,225.0 -0.17%
Aug 08, 2025 $24.02 $23.86 $0.1599 43,288.0 +0.55%
Aug 07, 2025 $23.97 $23.75 $0.2155 242,681.0 +0.04%
Aug 06, 2025 $23.90 $23.72 $0.18 186,445.0 +0.63%
Aug 05, 2025 $24.00 $23.69 $0.3136 81,419.0 -0.54%
Aug 04, 2025 $23.82 $23.70 $0.1191 49,114.0 +1.10%
Aug 01, 2025 $23.69 $23.53 $0.16 123,160.0 -1.05%
Jul 31, 2025 $24.47 $23.80 $0.6649 74,030.0 -0.06%
Jul 30, 2025 $23.99 $23.82 $0.1649 54,655.0 -0.31%
Jul 29, 2025 $24.00 $23.88 $0.12 56,014.0 -0.25%
Jul 28, 2025 $24.00 $23.91 $0.0851 39,298.0 +0.17%
Jul 25, 2025 $24.16 $23.87 $0.29 86,313.0 +0.08%
Jul 24, 2025 $23.95 $23.90 $0.05 32,584.0 +0.17%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swan Hedged Equity Us Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swan Hedged Equity Us Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.24 $23.53 $0.71 1,899,900.0 +1.43%
Jul, 2025 $24.47 $23.43 $1.04 1,588,736.0 +1.32%
Jun, 2025 $23.51 $22.66 $0.8521 1,228,431.0 +3.39%
May, 2025 $22.89 $22.16 $0.7299 1,250,520.0 +2.53%
Apr, 2025 $22.17 $21.11 $1.06 2,961,423.0 +1.23%
Mar, 2025 $22.71 $21.74 $0.9658 1,088,916.0 -3.31%
Feb, 2025 $23.11 $22.43 $0.68 1,334,226.0 -0.92%
Jan, 2025 $23.14 $22.24 $0.9048 1,637,805.0 +2.05%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.18 $22.42 $0.7559 2,624,757.0 -1.70%
Nov, 2024 $23.50 $22.07 $1.43 1,497,612.0 +3.80%
Oct, 2024 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
Sep, 2024 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
Aug, 2024 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
Jul, 2024 $21.99 $21.20 $0.79 934,858.0 +0.89%
Jun, 2024 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
May, 2024 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
Apr, 2024 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
Mar, 2024 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
Feb, 2024 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
Jan, 2024 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
Nov, 2023 $18.90 $17.87 $1.03 812,583.0 +5.71%
Oct, 2023 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):