Get the Stockscreener App
321.28
1.44%
4.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Heico Corp Stock (HEI) Price History
The historical daily chart and data for Heico Corp stock (HEI), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $321.28.
- Heico Corp all-time high stock price is $308.29, occurred on June 17, 2025.
- The lowest Heico Corp stock price recorded was $23.57 on October 10, 2014. Since then, Heico Corp's stock price has risen over 1,263% to $321.28 now.
- The 52-week high stock price for HEI is $308.29, representing a -4.04% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for HEI is $216.68, indicating a -32.56% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Heico Corp (HEI) stock in the beginning of 2024 was $143.32. The stock closed the year at $153.64, a gain of over 7.20% for the year.
The table below shows more information about HEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $322.9 | $317.4 | $5.49 | 481,593.0 | +1.44% |
| Jun 25, 2025 | $319.6 | $314.8 | $4.78 | 298,202.0 | -0.28% |
| Jun 24, 2025 | $320.0 | $314.9 | $5.15 | 397,884.0 | -0.50% |
| Jun 23, 2025 | $319.9 | $314.4 | $5.49 | 466,898.0 | +1.17% |
| Jun 20, 2025 | $317.0 | $311.5 | $5.53 | 706,994.0 | +1.43% |
| Jun 18, 2025 | $311.6 | $307.6 | $4.01 | 464,551.0 | +1.29% |
| Jun 17, 2025 | $308.3 | $302.1 | $6.14 | 383,727.0 | +0.92% |
| Jun 16, 2025 | $307.6 | $303.5 | $4.04 | 332,077.0 | -0.39% |
| Jun 13, 2025 | $307.1 | $301.6 | $5.46 | 419,666.0 | +0.45% |
| Jun 12, 2025 | $307.3 | $299.5 | $7.73 | 483,740.0 | +0.64% |
| Jun 11, 2025 | $305.3 | $296.6 | $8.64 | 646,635.0 | +0.79% |
| Jun 10, 2025 | $304.8 | $298.1 | $6.73 | 506,948.0 | -1.28% |
| Jun 09, 2025 | $305.0 | $297.6 | $7.41 | 429,406.0 | +0.12% |
| Jun 06, 2025 | $304.8 | $301.7 | $3.13 | 391,124.0 | +0.73% |
| Jun 05, 2025 | $302.2 | $299.0 | $3.22 | 334,473.0 | +0.36% |
| Jun 04, 2025 | $301.9 | $298.0 | $3.84 | 410,391.0 | +0.53% |
| Jun 03, 2025 | $302.0 | $296.7 | $5.34 | 450,837.0 | -0.81% |
| Jun 02, 2025 | $302.1 | $297.0 | $5.14 | 622,547.0 | +0.42% |
| May 30, 2025 | $303.3 | $295.9 | $7.42 | 849,912.0 | -0.18% |
| May 29, 2025 | $300.7 | $291.1 | $9.57 | 722,164.0 | +1.98% |
| May 28, 2025 | $297.4 | $280.5 | $16.91 | 1,349,828.0 | +7.42% |
Heico Corp Stock (HEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heico Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heico Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heico Corp Stock (HEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $322.9 | $296.6 | $26.25 | 8,709,286.0 | +7.22% |
| May, 2025 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| Apr, 2025 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| Mar, 2025 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| Feb, 2025 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| Jan, 2025 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp Stock (HEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| Nov, 2024 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| Oct, 2024 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| Sep, 2024 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| Aug, 2024 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| Jul, 2024 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| Jun, 2024 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| May, 2024 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| Apr, 2024 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| Mar, 2024 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| Feb, 2024 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| Jan, 2024 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
Heico Corp Stock (HEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $191.0 | $171.8 | $19.17 | 8,568,850.0 | +4.58% |
| Nov, 2023 | $175.2 | $157.1 | $18.14 | 6,072,997.0 | +7.97% |
| Oct, 2023 | $169.0 | $155.4 | $13.57 | 6,156,214.0 | -2.17% |
| Sep, 2023 | $171.1 | $157.2 | $13.84 | 6,845,859.0 | -4.02% |
| Aug, 2023 | $179.5 | $156.2 | $23.27 | 8,890,514.0 | -4.13% |
| Jul, 2023 | $182.2 | $170.4 | $11.74 | 5,476,470.0 | -0.54% |
| Jun, 2023 | $177.9 | $153.6 | $24.28 | 7,506,251.0 | +14.47% |
| May, 2023 | $180.6 | $153.9 | $26.64 | 9,858,037.0 | -8.34% |
| Apr, 2023 | $172.7 | $164.2 | $8.55 | 4,501,954.0 | -1.40% |
| Mar, 2023 | $175.6 | $161.5 | $14.15 | 6,398,499.0 | +3.30% |
| Feb, 2023 | $177.6 | $163.2 | $14.30 | 7,296,919.0 | -3.15% |
| Jan, 2023 | $172.1 | $149.1 | $23.04 | 7,390,638.0 | +11.27% |
0.43%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):