Get the Stockscreener App
17.34
2.80%
-0.50
Helen Of Troy Ltd Stock (HELE) Price History
The historical daily chart and data for Helen Of Troy Ltd stock (HELE), show that the latest closing stock price as of February 03, 2026, is $17.34.
- Helen Of Troy Ltd all-time high stock price is $265.97, occurred on January 27, 2021.
- The lowest Helen Of Troy Ltd stock price recorded was $16.29 on January 30, 2026. Since then, Helen Of Troy Ltd's stock price has risen over 6.45% to $17.34 now.
- The 52-week high stock price for HELE is $60.42, representing a 248.44% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for HELE is $16.29, indicating a -6.06% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Helen Of Troy Ltd (HELE) stock in the beginning of 2025 was $244.67. The stock closed the year at $110.91, a loss of over -54.67% for the year.
The table below shows more information about HELE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $18.89 | $17.22 | $1.67 | 723,184.0 | -2.80% |
| Feb 02, 2026 | $17.96 | $16.36 | $1.60 | 798,354.0 | +7.73% |
| Jan 30, 2026 | $16.83 | $16.29 | $0.54 | 790,223.0 | -0.84% |
| Jan 29, 2026 | $17.45 | $16.61 | $0.84 | 761,774.0 | -3.52% |
| Jan 28, 2026 | $17.85 | $17.01 | $0.84 | 1,127,230.0 | -1.87% |
| Jan 27, 2026 | $17.71 | $16.86 | $0.85 | 1,250,413.0 | -0.79% |
| Jan 26, 2026 | $18.41 | $17.77 | $0.65 | 780,613.0 | -2.84% |
| Jan 23, 2026 | $19.50 | $18.19 | $1.31 | 795,919.0 | -3.79% |
| Jan 22, 2026 | $19.80 | $18.95 | $0.845 | 589,149.0 | -0.63% |
| Jan 21, 2026 | $19.79 | $18.96 | $0.825 | 612,219.0 | +0.16% |
| Jan 20, 2026 | $19.22 | $18.40 | $0.82 | 855,584.0 | +0.37% |
| Jan 16, 2026 | $19.64 | $18.48 | $1.16 | 929,720.0 | -2.51% |
| Jan 15, 2026 | $20.00 | $18.68 | $1.32 | 909,894.0 | +2.52% |
| Jan 14, 2026 | $19.36 | $18.43 | $0.9323 | 846,793.0 | +2.04% |
| Jan 13, 2026 | $18.95 | $18.26 | $0.69 | 882,237.0 | -0.59% |
| Jan 12, 2026 | $20.00 | $18.62 | $1.38 | 1,008,186.0 | -3.17% |
| Jan 09, 2026 | $20.80 | $18.50 | $2.30 | 1,381,818.0 | -5.74% |
| Jan 08, 2026 | $21.80 | $18.08 | $3.72 | 2,517,731.0 | -2.40% |
| Jan 07, 2026 | $22.35 | $20.31 | $2.04 | 1,041,945.0 | -3.13% |
| Jan 06, 2026 | $21.78 | $20.65 | $1.13 | 646,310.0 | +4.77% |
Helen Of Troy Ltd Stock (HELE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helen Of Troy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helen Of Troy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helen Of Troy Ltd Stock (HELE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.89 | $16.36 | $2.53 | 2,244,722.0 | +4.71% |
| Jan, 2026 | $22.35 | $16.29 | $6.06 | 19,178,264.0 | -22.07% |
Helen Of Troy Ltd Stock (HELE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.15 | $18.77 | $3.38 | 19,636,915.0 | +12.24% |
| Nov, 2025 | $20.45 | $17.01 | $3.44 | 14,429,458.0 | +1.72% |
| Oct, 2025 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| Sep, 2025 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| Aug, 2025 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| Jul, 2025 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| Jun, 2025 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| May, 2025 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| Apr, 2025 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| Mar, 2025 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| Feb, 2025 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| Jan, 2025 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd Stock (HELE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| Nov, 2024 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| Oct, 2024 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| Sep, 2024 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| Aug, 2024 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| Jul, 2024 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| Jun, 2024 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| May, 2024 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| Apr, 2024 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| Mar, 2024 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| Feb, 2024 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| Jan, 2024 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
0.26%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):