Get the Stockscreener App
27.28
2.02%
0.54
After Hours:
27.28
Helen Of Troy Ltd Stock (HELE) Price History
The historical daily chart and data for Helen Of Troy Ltd stock (HELE), show that the latest closing stock price as of May 09, 2025, is $27.28.
- Helen Of Troy Ltd all-time high stock price is $265.97, occurred on January 27, 2021.
- The lowest Helen Of Troy Ltd stock price recorded was $24.15 on May 07, 2025. Since then, Helen Of Troy Ltd's stock price has risen over 12.96% to $27.28 now.
- The 52-week high stock price for HELE is $110.75, representing a 305.99% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for HELE is $24.15, indicating a -11.47% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Helen Of Troy Ltd (HELE) stock in the beginning of 2024 was $244.67. The stock closed the year at $110.91, a loss of over -54.67% for the year.
The table below shows more information about HELE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $27.43 | $26.76 | $0.6684 | 963,583.0 | +2.02% |
| May 08, 2025 | $27.00 | $24.65 | $2.36 | 999,907.0 | +9.23% |
| May 07, 2025 | $25.83 | $24.15 | $1.68 | 796,410.0 | -3.66% |
| May 06, 2025 | $25.81 | $24.75 | $1.05 | 899,121.0 | +0.47% |
| May 05, 2025 | $27.43 | $25.20 | $2.24 | 1,671,772.0 | -10.35% |
| May 02, 2025 | $28.62 | $27.54 | $1.08 | 684,712.0 | +1.80% |
| May 01, 2025 | $28.28 | $27.30 | $0.979 | 638,191.0 | -0.54% |
| Apr 30, 2025 | $28.00 | $26.71 | $1.29 | 841,412.0 | -1.97% |
| Apr 29, 2025 | $28.86 | $27.59 | $1.27 | 775,072.0 | -0.94% |
| Apr 28, 2025 | $29.80 | $28.08 | $1.72 | 730,974.0 | +0.28% |
| Apr 25, 2025 | $29.75 | $27.76 | $1.99 | 1,894,046.0 | -4.76% |
| Apr 24, 2025 | $35.47 | $28.76 | $6.71 | 1,730,906.0 | -11.96% |
| Apr 23, 2025 | $36.58 | $33.80 | $2.78 | 842,942.0 | +1.34% |
| Apr 22, 2025 | $33.73 | $31.97 | $1.76 | 702,340.0 | +5.58% |
| Apr 21, 2025 | $33.35 | $30.60 | $2.75 | 876,495.0 | -5.34% |
| Apr 17, 2025 | $33.85 | $32.11 | $1.74 | 732,458.0 | +2.15% |
| Apr 16, 2025 | $33.21 | $32.30 | $0.905 | 762,116.0 | +1.04% |
| Apr 15, 2025 | $34.54 | $32.16 | $2.38 | 715,582.0 | -2.91% |
| Apr 14, 2025 | $35.61 | $33.31 | $2.30 | 615,603.0 | -1.93% |
Helen Of Troy Ltd Stock (HELE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helen Of Troy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helen Of Troy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helen Of Troy Ltd Stock (HELE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.62 | $24.15 | $4.47 | 7,617,279.0 | -2.08% |
| Apr, 2025 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| Mar, 2025 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| Feb, 2025 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| Jan, 2025 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd Stock (HELE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| Nov, 2024 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| Oct, 2024 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| Sep, 2024 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| Aug, 2024 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| Jul, 2024 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| Jun, 2024 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| May, 2024 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| Apr, 2024 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| Mar, 2024 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| Feb, 2024 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| Jan, 2024 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd Stock (HELE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| Nov, 2023 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| Oct, 2023 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| Sep, 2023 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| Aug, 2023 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| Jul, 2023 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| Jun, 2023 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| May, 2023 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| Apr, 2023 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| Mar, 2023 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| Feb, 2023 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| Jan, 2023 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
2.70%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):