Get the Stockscreener App
62.75
0.90%
-0.57
After Hours:
62.75
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History
The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of August 01, 2025, is $62.75.
- Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $63.81, occurred on February 20, 2025.
- The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 28.84% to $62.75 now.
- The 52-week high stock price for HELO is $63.81, representing a 1.69% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for HELO is $55.83, indicating a -11.03% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $63.08 | $62.64 | $0.44 | 521,410.0 | -0.90% |
| Jul 31, 2025 | $63.68 | $63.27 | $0.41 | 244,438.0 | -0.02% |
| Jul 30, 2025 | $63.45 | $63.23 | $0.2199 | 651,320.0 | -0.11% |
| Jul 29, 2025 | $63.54 | $63.34 | $0.2049 | 162,182.0 | -0.08% |
| Jul 28, 2025 | $63.52 | $63.42 | $0.10 | 438,038.0 | +0.06% |
| Jul 25, 2025 | $63.47 | $63.37 | $0.10 | 415,805.0 | +0.02% |
| Jul 24, 2025 | $63.50 | $63.36 | $0.1446 | 506,246.0 | -0.02% |
| Jul 23, 2025 | $63.44 | $63.37 | $0.0699 | 127,612.0 | +0.17% |
| Jul 22, 2025 | $63.32 | $63.17 | $0.15 | 354,410.0 | +0.05% |
| Jul 21, 2025 | $63.37 | $63.24 | $0.13 | 207,839.0 | +0.00% |
| Jul 18, 2025 | $63.35 | $63.17 | $0.18 | 347,593.0 | -0.02% |
| Jul 17, 2025 | $63.29 | $63.11 | $0.18 | 582,137.0 | +0.36% |
| Jul 16, 2025 | $63.07 | $62.80 | $0.27 | 286,331.0 | +0.13% |
| Jul 15, 2025 | $63.12 | $62.95 | $0.173 | 560,838.0 | -0.10% |
| Jul 14, 2025 | $63.07 | $62.94 | $0.1299 | 282,285.0 | -0.03% |
| Jul 11, 2025 | $63.08 | $62.93 | $0.145 | 206,417.0 | +0.05% |
| Jul 10, 2025 | $63.09 | $62.96 | $0.135 | 202,370.0 | +0.08% |
| Jul 09, 2025 | $63.00 | $62.83 | $0.1699 | 462,106.0 | +0.27% |
| Jul 08, 2025 | $62.91 | $62.76 | $0.15 | 234,481.0 | +0.00% |
| Jul 07, 2025 | $62.92 | $62.69 | $0.23 | 215,543.0 | -0.24% |
| Jul 03, 2025 | $62.99 | $62.89 | $0.10 | 576,148.0 | +0.22% |
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $63.08 | $62.64 | $0.44 | 521,410.0 | +0.00% |
| Jul, 2025 | $63.68 | $62.45 | $1.23 | 8,300,599.0 | +0.27% |
| Jun, 2025 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| May, 2025 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| Apr, 2025 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| Mar, 2025 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| Feb, 2025 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| Jan, 2025 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| Nov, 2024 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| Oct, 2024 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| Sep, 2024 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| Aug, 2024 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| Jul, 2024 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| Jun, 2024 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| May, 2024 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| Apr, 2024 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| Mar, 2024 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| Feb, 2024 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| Jan, 2024 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| Nov, 2023 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| Oct, 2023 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):