loading

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History

The historical daily chart and data for Jpmorgan Hedged Equity Laddered Overlay Etf stock (HELO), show that the latest closing stock price as of August 22, 2025, is $64.17.
  • Jpmorgan Hedged Equity Laddered Overlay Etf all-time high stock price is $64.17, occurred on August 15, 2025.
  • The lowest Jpmorgan Hedged Equity Laddered Overlay Etf stock price recorded was $48.70 on October 27, 2023. Since then, Jpmorgan Hedged Equity Laddered Overlay Etf's stock price has risen over 31.75% to $64.17 now.
  • The 52-week high stock price for HELO is $64.17, representing a 0.00% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for HELO is $56.11, indicating a -12.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HELO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $64.24 $63.74 $0.50 184,230.0 +0.67%
Aug 21, 2025 $63.98 $63.66 $0.315 211,979.0 -0.22%
Aug 20, 2025 $63.92 $63.62 $0.2986 430,978.0 +0.00%
Aug 19, 2025 $64.03 $63.80 $0.2308 334,627.0 -0.23%
Aug 18, 2025 $64.05 $63.92 $0.13 261,609.0 +0.14%
Aug 15, 2025 $64.17 $63.91 $0.26 410,519.0 -0.08%
Aug 14, 2025 $63.99 $63.79 $0.20 151,269.0 +0.14%
Aug 13, 2025 $63.95 $63.80 $0.1515 441,350.0 +0.08%
Aug 12, 2025 $63.85 $63.56 $0.2879 206,136.0 +0.60%
Aug 11, 2025 $63.60 $63.43 $0.1699 274,866.0 +0.00%
Aug 08, 2025 $63.53 $63.27 $0.2583 297,045.0 +0.43%
Aug 07, 2025 $63.59 $63.08 $0.51 522,034.0 -0.03%
Aug 06, 2025 $63.28 $63.02 $0.2568 272,683.0 +0.40%
Aug 05, 2025 $63.21 $62.96 $0.25 495,673.0 -0.38%
Aug 04, 2025 $63.23 $62.92 $0.31 267,259.0 +0.73%
Aug 01, 2025 $63.08 $62.64 $0.44 521,410.0 -0.90%
Jul 31, 2025 $63.68 $63.27 $0.41 244,438.0 -0.02%
Jul 30, 2025 $63.45 $63.23 $0.2199 651,320.0 -0.11%
Jul 29, 2025 $63.54 $63.34 $0.2049 162,182.0 -0.08%
Jul 28, 2025 $63.52 $63.42 $0.10 438,038.0 +0.06%
Jul 25, 2025 $63.47 $63.37 $0.10 415,805.0 +0.02%
Jul 24, 2025 $63.50 $63.36 $0.1446 506,246.0 -0.02%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Hedged Equity Laddered Overlay Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Hedged Equity Laddered Overlay Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $64.24 $62.64 $1.60 5,467,897.0 +1.34%
Jul, 2025 $63.68 $62.45 $1.23 7,779,189.0 +1.18%
Jun, 2025 $62.61 $61.03 $1.58 5,641,276.0 +2.19%
May, 2025 $61.75 $59.43 $2.32 8,192,639.0 +3.38%
Apr, 2025 $60.06 $56.11 $3.95 14,881,240.0 -0.74%
Mar, 2025 $62.56 $59.16 $3.41 8,184,438.0 -4.44%
Feb, 2025 $63.81 $61.50 $2.31 7,514,909.0 -0.56%
Jan, 2025 $63.50 $61.18 $2.32 7,750,571.0 +1.23%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.42 $61.63 $1.80 6,932,615.0 -1.40%
Nov, 2024 $63.07 $61.04 $2.03 6,492,375.0 +3.16%
Oct, 2024 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
Sep, 2024 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
Aug, 2024 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
Jul, 2024 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
Jun, 2024 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
May, 2024 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
Apr, 2024 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
Mar, 2024 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
Feb, 2024 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
Jan, 2024 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
Nov, 2023 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
Oct, 2023 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):