loading

John Hancock Diversified Income Fund Stock (HEQ) Price History

The historical daily chart and data for John Hancock Diversified Income Fund stock (HEQ), show that the latest closing stock price as of August 22, 2025, is $10.78.
  • John Hancock Diversified Income Fund all-time high stock price is $18.98, occurred on May 28, 2014.
  • The lowest John Hancock Diversified Income Fund stock price recorded was $8.0269 on March 19, 2020. Since then, John Hancock Diversified Income Fund's stock price has risen over 34.30% to $10.78 now.
  • The 52-week high stock price for HEQ is $11.12, representing a 3.15% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for HEQ is $9.23, indicating a -14.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Diversified Income Fund (HEQ) stock in the beginning of 2024 was $12.97. The stock closed the year at $11.50, a loss of over -11.33% for the year.
The table below shows more information about HEQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.80 $10.62 $0.18 49,617.0 +1.51%
Aug 21, 2025 $10.67 $10.59 $0.0828 14,944.0 -0.19%
Aug 20, 2025 $10.67 $10.61 $0.0623 22,500.0 +0.00%
Aug 19, 2025 $10.72 $10.62 $0.0992 21,189.0 -0.28%
Aug 18, 2025 $10.70 $10.65 $0.0519 23,032.0 -0.09%
Aug 15, 2025 $10.70 $10.63 $0.07 12,801.0 +0.38%
Aug 14, 2025 $10.70 $10.62 $0.08 14,927.0 -0.28%
Aug 13, 2025 $10.69 $10.62 $0.07 26,218.0 +0.57%
Aug 12, 2025 $10.61 $10.55 $0.06 30,443.0 +0.66%
Aug 11, 2025 $10.61 $10.53 $0.0775 19,713.0 -0.57%
Aug 08, 2025 $10.62 $10.55 $0.07 32,800.0 +0.38%
Aug 07, 2025 $10.59 $10.51 $0.0813 16,190.0 +0.67%
Aug 06, 2025 $10.54 $10.45 $0.09 20,492.0 +0.38%
Aug 05, 2025 $10.49 $10.40 $0.09 14,930.0 +0.00%
Aug 04, 2025 $10.46 $10.40 $0.06 20,278.0 +0.67%
Aug 01, 2025 $10.46 $10.36 $0.10 37,692.0 -0.86%
Jul 31, 2025 $10.54 $10.46 $0.0823 10,243.0 -0.19%
Jul 30, 2025 $10.55 $10.49 $0.06 16,847.0 -0.29%
Jul 29, 2025 $10.56 $10.52 $0.0438 11,741.0 -0.38%
Jul 28, 2025 $10.60 $10.53 $0.07 20,351.0 -0.66%
Jul 25, 2025 $10.63 $10.57 $0.06 23,919.0 +0.38%
Jul 24, 2025 $10.64 $10.58 $0.0605 26,382.0 -0.84%

John Hancock Diversified Income Fund Stock (HEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Diversified Income Fund Stock (HEQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.80 $10.36 $0.44 427,383.0 +2.96%
Jul, 2025 $10.73 $10.46 $0.2744 517,097.0 -1.04%
Jun, 2025 $10.73 $10.37 $0.36 467,939.0 +0.33%
May, 2025 $10.65 $10.16 $0.49 417,621.0 +4.14%
Apr, 2025 $10.46 $9.23 $1.23 902,088.0 -2.64%
Mar, 2025 $10.65 $10.17 $0.48 385,519.0 -1.70%
Feb, 2025 $10.72 $10.26 $0.4552 507,613.0 +1.54%
Jan, 2025 $10.59 $10.15 $0.44 594,658.0 +2.06%

John Hancock Diversified Income Fund Stock (HEQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.10 $10.14 $0.96 582,234.0 -7.74%
Nov, 2024 $11.11 $10.29 $0.82 586,215.0 +3.64%
Oct, 2024 $11.12 $10.72 $0.40 407,380.0 -2.28%
Sep, 2024 $10.97 $10.64 $0.33 445,716.0 +0.18%
Aug, 2024 $10.97 $10.19 $0.78 722,251.0 +2.15%
Jul, 2024 $10.77 $10.23 $0.54 613,964.0 +3.18%
Jun, 2024 $10.53 $10.06 $0.47 500,658.0 -0.29%
May, 2024 $10.56 $9.99 $0.57 574,784.0 +4.20%
Apr, 2024 $10.51 $9.57 $0.94 1,164,372.0 -4.67%
Mar, 2024 $10.49 $10.01 $0.48 799,440.0 +2.64%
Feb, 2024 $10.48 $10.04 $0.4371 1,025,253.0 +2.00%
Jan, 2024 $10.24 $9.81 $0.43 756,445.0 -0.30%

John Hancock Diversified Income Fund Stock (HEQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.74 $0.4499 1,076,286.0 +0.00%
Nov, 2023 $10.05 $9.32 $0.73 914,004.0 +7.49%
Oct, 2023 $9.70 $9.08 $0.62 1,074,758.0 -2.30%
Sep, 2023 $10.70 $9.40 $1.30 1,690,586.0 -9.72%
Aug, 2023 $10.94 $10.53 $0.41 568,621.0 -2.30%
Jul, 2023 $11.08 $10.30 $0.78 654,393.0 +0.65%
Jun, 2023 $10.78 $10.14 $0.64 794,947.0 +5.89%
May, 2023 $11.39 $10.11 $1.28 659,887.0 -10.23%
Apr, 2023 $11.78 $11.10 $0.68 486,041.0 -2.49%
Mar, 2023 $11.88 $10.90 $0.9857 629,816.0 -0.68%
Feb, 2023 $12.80 $11.68 $1.12 600,680.0 -4.02%
Jan, 2023 $12.97 $11.54 $1.43 498,053.0 +6.09%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):