10.30
price up icon0.29%   0.03
after-market After Hours: 10.30
loading

John Hancock Hedged Equity Income Fund Stock (HEQ) Price History

The historical daily chart and data for John Hancock Hedged Equity Income Fund stock (HEQ), show that the latest closing stock price as of December 23, 2024, is $10.30.
  • John Hancock Hedged Equity Income Fund all-time high stock price is $18.98, occurred on May 28, 2014.
  • The lowest John Hancock Hedged Equity Income Fund stock price recorded was $8.0269 on March 19, 2020. Since then, John Hancock Hedged Equity Income Fund's stock price has risen over 28.32% to $10.30 now.
  • The 52-week high stock price for HEQ is $11.12, representing a 7.96% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for HEQ is $9.57, indicating a -7.09% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of John Hancock Hedged Equity Income Fund (HEQ) stock in the beginning of 2023 was $12.97. The stock closed the year at $11.50, a loss of over -11.33% for the year.
The table below shows more information about HEQ historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $10.33 $10.24 $0.0933 30,067.0 +0.29%
Dec 20, 2024 $10.30 $10.14 $0.1564 56,046.0 +0.59%
Dec 19, 2024 $10.38 $10.15 $0.23 71,549.0 -1.07%
Dec 18, 2024 $10.50 $10.28 $0.221 51,097.0 -0.96%
Dec 17, 2024 $10.49 $10.42 $0.07 17,253.0 -0.76%
Dec 16, 2024 $10.57 $10.50 $0.075 34,754.0 -0.57%
Dec 13, 2024 $10.70 $10.55 $0.15 26,278.0 -0.75%
Dec 12, 2024 $10.75 $10.63 $0.1193 19,517.0 -3.27%
Dec 11, 2024 $11.06 $10.92 $0.14 42,192.0 +0.64%
Dec 10, 2024 $11.01 $10.90 $0.1136 9,451.0 -0.36%
Dec 09, 2024 $11.07 $10.97 $0.10 9,303.0 -0.54%
Dec 06, 2024 $11.05 $11.01 $0.0362 11,257.0 +0.36%
Dec 05, 2024 $11.05 $10.99 $0.0645 5,924.0 -0.45%
Dec 04, 2024 $11.05 $10.97 $0.08 23,385.0 +0.64%
Dec 03, 2024 $11.08 $10.94 $0.14 9,969.0 -0.45%
Dec 02, 2024 $11.10 $11.01 $0.095 25,182.0 -0.81%
Nov 29, 2024 $11.11 $10.99 $0.12 6,343.0 +1.09%
Nov 27, 2024 $11.09 $10.96 $0.125 34,277.0 -0.09%
Nov 26, 2024 $11.05 $11.00 $0.05 16,300.0 -0.27%

John Hancock Hedged Equity Income Fund Stock (HEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Hedged Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Hedged Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Hedged Equity Income Fund Stock (HEQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.10 $10.14 $0.96 473,291.0 -7.29%
Nov, 2024 $11.11 $10.29 $0.82 586,215.0 +3.64%
Oct, 2024 $11.12 $10.72 $0.40 407,380.0 -2.28%
Sep, 2024 $10.97 $10.64 $0.33 445,716.0 +0.18%
Aug, 2024 $10.97 $10.19 $0.78 722,251.0 +2.15%
Jul, 2024 $10.77 $10.23 $0.54 613,964.0 +3.18%
Jun, 2024 $10.53 $10.06 $0.47 500,658.0 -0.29%
May, 2024 $10.56 $9.99 $0.57 574,784.0 +4.20%
Apr, 2024 $10.51 $9.57 $0.94 1,164,372.0 -4.67%
Mar, 2024 $10.49 $10.01 $0.48 799,440.0 +2.64%
Feb, 2024 $10.48 $10.04 $0.4371 1,025,253.0 +2.00%
Jan, 2024 $10.24 $9.81 $0.43 756,445.0 -0.30%

John Hancock Hedged Equity Income Fund Stock (HEQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.74 $0.4499 1,076,286.0 +0.00%
Nov, 2023 $10.05 $9.32 $0.73 914,004.0 +7.49%
Oct, 2023 $9.70 $9.08 $0.62 1,074,758.0 -2.30%
Sep, 2023 $10.70 $9.40 $1.30 1,690,586.0 -9.72%
Aug, 2023 $10.94 $10.53 $0.41 568,621.0 -2.30%
Jul, 2023 $11.08 $10.30 $0.78 654,393.0 +0.65%
Jun, 2023 $10.78 $10.14 $0.64 794,947.0 +5.89%
May, 2023 $11.39 $10.11 $1.28 659,887.0 -10.23%
Apr, 2023 $11.78 $11.10 $0.68 486,041.0 -2.49%
Mar, 2023 $11.88 $10.90 $0.9857 629,816.0 -0.68%
Feb, 2023 $12.80 $11.68 $1.12 600,680.0 -4.02%
Jan, 2023 $12.97 $11.54 $1.43 498,053.0 +6.09%

John Hancock Hedged Equity Income Fund Stock (HEQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.49 $11.32 $1.17 650,399.0 -7.33%
Nov, 2022 $12.49 $11.31 $1.18 512,378.0 +8.10%
Oct, 2022 $12.78 $10.82 $1.96 651,378.0 -2.55%
Sep, 2022 $12.98 $10.71 $2.27 516,365.0 -4.69%
Aug, 2022 $12.82 $11.94 $0.8792 530,297.0 +2.06%
Jul, 2022 $13.24 $11.71 $1.53 596,824.0 +2.89%
Jun, 2022 $14.23 $11.42 $2.81 596,600.0 -11.97%
May, 2022 $14.30 $12.38 $1.92 669,404.0 +2.45%
Apr, 2022 $13.54 $12.66 $0.88 650,336.0 +0.31%
Mar, 2022 $13.39 $12.15 $1.24 808,168.0 +1.80%
Feb, 2022 $13.37 $12.32 $1.05 586,457.0 -1.01%
Jan, 2022 $13.58 $11.63 $1.95 958,670.0 -0.69%
closed_end_fund_equity RVT
$15.56
price down icon 1.08%
closed_end_fund_equity USA
$7.02
price up icon 0.86%
closed_end_fund_equity CLM
$8.49
price up icon 0.95%
closed_end_fund_equity KYN
$12.27
price up icon 1.07%
closed_end_fund_equity GDV
$24.28
price up icon 0.46%
closed_end_fund_equity UTF
$23.47
price up icon 0.26%
Cap:     |  Volume (24h):