30.23
price down icon0.68%   -0.207
after-market After Hours: 30.23 -0.003 -0.01%
loading

Simplify Hedged Equity Etf Stock (HEQT) Price History

The historical daily chart and data for Simplify Hedged Equity Etf stock (HEQT), show that the latest closing stock price as of August 01, 2025, is $30.23.
  • Simplify Hedged Equity Etf all-time high stock price is $30.59, occurred on July 29, 2025.
  • The lowest Simplify Hedged Equity Etf stock price recorded was $22.77 on March 15, 2023. Since then, Simplify Hedged Equity Etf's stock price has risen over 32.78% to $30.23 now.
  • The 52-week high stock price for HEQT is $30.59, representing a 1.18% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for HEQT is $26.70, indicating a -11.67% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Simplify Hedged Equity Etf (HEQT) stock in the beginning of 2024 was $23.86. The stock closed the year at $23.45, a loss of over -1.76% for the year.
The table below shows more information about HEQT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.33 $30.16 $0.17 76,185.0 -0.68%
Jul 31, 2025 $30.58 $30.41 $0.1745 61,268.0 -0.11%
Jul 30, 2025 $30.59 $30.41 $0.18 78,757.0 -0.02%
Jul 29, 2025 $30.59 $30.45 $0.14 59,549.0 +0.00%
Jul 28, 2025 $30.51 $30.46 $0.05 42,610.0 +0.03%
Jul 25, 2025 $30.50 $30.42 $0.08 584,051.0 +0.13%
Jul 24, 2025 $30.48 $30.27 $0.21 274,302.0 +0.10%
Jul 23, 2025 $30.45 $30.39 $0.059 25,818.0 +0.16%
Jul 22, 2025 $30.35 $30.24 $0.11 87,907.0 +0.10%
Jul 21, 2025 $30.38 $30.28 $0.1032 135,479.0 +0.23%
Jul 18, 2025 $30.34 $30.24 $0.10 355,885.0 -0.13%
Jul 17, 2025 $30.32 $30.25 $0.0699 61,921.0 +0.10%
Jul 16, 2025 $30.31 $30.14 $0.17 659,446.0 +0.30%
Jul 15, 2025 $30.29 $30.17 $0.12 90,677.0 -0.23%
Jul 14, 2025 $30.25 $30.14 $0.11 48,212.0 +0.30%
Jul 11, 2025 $30.25 $30.14 $0.1099 30,836.0 -0.10%
Jul 10, 2025 $30.25 $30.13 $0.12 120,736.0 +0.00%
Jul 09, 2025 $30.23 $30.15 $0.08 62,590.0 -0.03%
Jul 08, 2025 $30.19 $30.08 $0.11 132,844.0 +0.23%
Jul 07, 2025 $30.31 $30.08 $0.23 199,141.0 -0.17%
Jul 03, 2025 $30.21 $30.01 $0.1962 50,510.0 +0.27%

Simplify Hedged Equity Etf Stock (HEQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Hedged Equity Etf Stock (HEQT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.33 $30.16 $0.17 76,185.0 +0.00%
Jul, 2025 $30.59 $29.84 $0.75 3,600,618.0 +0.61%
Jun, 2025 $30.13 $29.30 $0.8299 1,703,718.0 +1.93%
May, 2025 $29.50 $28.65 $0.85 5,283,121.0 +2.97%
Apr, 2025 $28.76 $27.05 $1.72 4,220,936.0 +0.19%
Mar, 2025 $30.01 $28.29 $1.72 2,720,772.0 -4.50%
Feb, 2025 $30.53 $29.53 $1.00 2,227,575.0 -0.56%
Jan, 2025 $30.33 $29.03 $1.30 3,683,260.0 +2.07%

Simplify Hedged Equity Etf Stock (HEQT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.26 $29.35 $0.91 1,607,228.0 -1.35%
Nov, 2024 $30.03 $28.84 $1.19 1,832,978.0 +3.93%
Oct, 2024 $29.34 $28.62 $0.72 690,587.0 -0.03%
Sep, 2024 $28.89 $27.59 $1.30 809,127.0 +1.51%
Aug, 2024 $28.46 $26.70 $1.76 1,935,741.0 +1.97%
Jul, 2024 $28.22 $27.41 $0.806 1,935,727.0 +0.83%
Jun, 2024 $27.79 $26.98 $0.81 665,706.0 +2.23%
May, 2024 $27.35 $25.95 $1.41 841,096.0 +3.90%
Apr, 2024 $26.55 $25.77 $0.7787 7,758,894.0 -1.66%
Mar, 2024 $26.71 $26.09 $0.621 3,416,745.0 +1.24%
Feb, 2024 $26.94 $25.46 $1.48 6,773,972.0 +2.65%
Jan, 2024 $25.79 $25.08 $0.71 831,584.0 +0.91%

Simplify Hedged Equity Etf Stock (HEQT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.06 $25.01 $1.05 1,146,416.0 -0.63%
Nov, 2023 $25.42 $23.95 $1.47 532,948.0 +6.27%
Oct, 2023 $24.72 $23.70 $1.02 632,533.0 -1.84%
Sep, 2023 $25.34 $24.24 $1.10 385,424.0 -3.26%
Aug, 2023 $25.33 $24.56 $0.7683 379,894.0 -0.08%
Jul, 2023 $25.36 $24.62 $0.74 527,861.0 +1.61%
Jun, 2023 $27.13 $24.28 $2.85 539,714.0 +2.10%
May, 2023 $24.38 $23.66 $0.7199 1,374,617.0 +0.91%
Apr, 2023 $24.20 $23.08 $1.12 730,095.0 +1.90%
Mar, 2023 $23.68 $22.77 $0.91 585,523.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):