Here Group Ltd Adr (HERE)

Overview News Price History Discussions Forecast

Here Group Ltd Adr Stock (HERE) Price History

The historical daily chart and data for Here Group Ltd Adr stock (HERE), show that the latest closing stock price as of June 16, 2026, is $2.25.

Here Group Ltd Adr all-time high stock price is $5.85, occurred on November 13, 2025.
The lowest Here Group Ltd Adr stock price recorded was $1.50 on June 08, 2026. Since then, Here Group Ltd Adr's stock price has risen over 50.00% to $2.25 now.
The 52-week high stock price for HERE is $5.85, representing a 160.00% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for HERE is $1.50, indicating a -33.33% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about HERE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.38	$2.16	$0.22	80,376.0	+3.94%
Jun 15, 2026	$2.33	$2.16	$0.17	102,365.0	-2.70%
Jun 12, 2026	$2.23	$2.00	$0.23	90,455.0	+8.29%
Jun 11, 2026	$2.08	$1.88	$0.20	116,329.0	+6.77%
Jun 10, 2026	$1.95	$1.71	$0.24	177,245.0	+7.87%
Jun 09, 2026	$1.79	$1.53	$0.2597	255,447.0	+16.34%
Jun 08, 2026	$1.79	$1.50	$0.29	396,695.0	-14.04%
Jun 05, 2026	$2.32	$1.71	$0.61	431,292.0	-24.89%
Jun 04, 2026	$2.50	$2.20	$0.30	166,448.0	+8.22%
Jun 03, 2026	$2.32	$2.16	$0.16	53,336.0	-5.60%
Jun 02, 2026	$2.43	$2.19	$0.24	108,704.0	+5.94%
Jun 01, 2026	$2.24	$2.08	$0.16	121,554.0	+3.79%
May 29, 2026	$2.12	$2.05	$0.07	105,754.0	+1.44%
May 28, 2026	$2.22	$2.07	$0.1494	66,219.0	-3.70%
May 27, 2026	$2.23	$2.15	$0.08	52,488.0	-5.68%
May 26, 2026	$2.41	$2.03	$0.38	465,516.0	-2.55%
May 22, 2026	$2.58	$2.13	$0.45	276,677.0	-2.08%
May 21, 2026	$2.45	$2.32	$0.13	88,805.0	-2.83%
May 20, 2026	$2.52	$2.33	$0.19	127,257.0	-1.20%
May 19, 2026	$2.74	$2.49	$0.25	130,596.0	-9.09%

Here Group Ltd Adr Stock (HERE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Here Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Here Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Here Group Ltd Adr Stock (HERE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.50	$1.50	$1.00	2,100,246.0	+6.40%
May, 2026	$3.64	$2.03	$1.61	2,420,947.0	-41.06%
Apr, 2026	$3.75	$3.00	$0.75	1,697,650.0	+1.13%
Mar, 2026	$4.68	$2.89	$1.79	4,241,294.0	-24.20%
Feb, 2026	$4.94	$3.82	$1.12	1,937,086.0	-2.91%
Jan, 2026	$5.25	$4.58	$0.67	3,192,676.0	-5.87%