Get the Stockscreener App
30.13
0.64%
0.1911
After Hours:
30.02
-0.1136
-0.38%
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of January 08, 2026, is $30.13.
- Global X Video Games Esports Etf all-time high stock price is $34.68, occurred on September 17, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 69.77% to $30.13 now.
- The 52-week high stock price for HERO is $34.68, representing a 15.09% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HERO is $22.03, indicating a -26.89% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2025 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $30.15 | $29.97 | $0.18 | 9,005.0 | +0.64% |
| Jan 07, 2026 | $30.03 | $29.90 | $0.13 | 11,647.0 | -1.05% |
| Jan 06, 2026 | $30.37 | $30.17 | $0.197 | 11,732.0 | -0.45% |
| Jan 05, 2026 | $30.49 | $29.46 | $1.03 | 39,547.0 | +0.89% |
| Jan 02, 2026 | $30.25 | $29.76 | $0.49 | 6,418.0 | +1.25% |
| Dec 31, 2025 | $29.93 | $29.57 | $0.36 | 11,414.0 | -0.39% |
| Dec 30, 2025 | $30.05 | $29.09 | $0.96 | 12,587.0 | -0.79% |
| Dec 29, 2025 | $30.24 | $29.93 | $0.3099 | 7,573.0 | -0.22% |
| Dec 26, 2025 | $30.25 | $29.99 | $0.2582 | 9,280.0 | +0.63% |
| Dec 24, 2025 | $30.03 | $29.65 | $0.38 | 8,895.0 | +0.17% |
| Dec 23, 2025 | $29.98 | $29.36 | $0.62 | 6,402.0 | +0.35% |
| Dec 22, 2025 | $29.93 | $29.77 | $0.16 | 12,427.0 | -0.30% |
| Dec 19, 2025 | $30.16 | $29.85 | $0.3099 | 7,141.0 | +0.23% |
| Dec 18, 2025 | $30.14 | $29.64 | $0.50 | 13,556.0 | +0.91% |
| Dec 17, 2025 | $29.93 | $29.58 | $0.35 | 16,155.0 | -1.33% |
| Dec 16, 2025 | $30.24 | $29.92 | $0.3169 | 15,606.0 | -1.04% |
| Dec 15, 2025 | $30.55 | $30.18 | $0.3745 | 13,463.0 | +0.15% |
| Dec 12, 2025 | $30.59 | $30.17 | $0.42 | 43,946.0 | -1.81% |
| Dec 11, 2025 | $30.94 | $30.56 | $0.38 | 10,403.0 | -0.01% |
| Dec 10, 2025 | $31.01 | $30.81 | $0.20 | 26,907.0 | -0.50% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.49 | $29.46 | $1.03 | 87,354.0 | +1.27% |
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| Nov, 2025 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| Oct, 2025 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| Sep, 2025 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| Aug, 2025 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| Jul, 2025 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| Jun, 2025 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| May, 2025 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| Apr, 2025 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| Mar, 2025 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| Feb, 2025 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):