Get the Stockscreener App
25.62
1.58%
0.325
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of March 14, 2025, is $25.62.
- Global X Video Games Esports Etf all-time high stock price is $27.53, occurred on February 21, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 44.37% to $25.62 now.
- The 52-week high stock price for HERO is $27.53, representing a 7.43% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for HERO is $18.85, indicating a -26.44% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2024 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $25.70 | $25.49 | $0.2081 | 17,378.0 | +1.26% |
| Mar 13, 2025 | $25.47 | $25.19 | $0.28 | 151,145.0 | -0.75% |
| Mar 12, 2025 | $25.74 | $25.23 | $0.5099 | 40,363.0 | +0.00% |
| Mar 11, 2025 | $25.65 | $25.31 | $0.34 | 21,909.0 | -0.04% |
| Mar 10, 2025 | $25.86 | $25.28 | $0.58 | 31,111.0 | -2.78% |
| Mar 07, 2025 | $26.30 | $25.80 | $0.50 | 20,003.0 | -0.94% |
| Mar 06, 2025 | $26.96 | $26.39 | $0.5692 | 17,476.0 | -0.82% |
| Mar 05, 2025 | $26.80 | $26.34 | $0.459 | 35,245.0 | +2.14% |
| Mar 04, 2025 | $26.29 | $26.14 | $0.15 | 36,555.0 | +0.50% |
| Mar 03, 2025 | $26.54 | $26.00 | $0.5413 | 10,213.0 | -0.69% |
| Feb 28, 2025 | $26.43 | $26.01 | $0.425 | 17,686.0 | -0.53% |
| Feb 27, 2025 | $26.78 | $26.32 | $0.459 | 20,542.0 | -1.02% |
| Feb 26, 2025 | $27.02 | $26.36 | $0.66 | 38,167.0 | -0.49% |
| Feb 25, 2025 | $26.98 | $26.68 | $0.30 | 21,372.0 | -1.00% |
| Feb 24, 2025 | $27.22 | $26.73 | $0.4904 | 74,152.0 | -1.17% |
| Feb 21, 2025 | $27.53 | $27.18 | $0.35 | 32,508.0 | +0.18% |
| Feb 20, 2025 | $27.35 | $26.83 | $0.5199 | 87,255.0 | +2.10% |
| Feb 19, 2025 | $26.79 | $26.55 | $0.2387 | 35,027.0 | +0.19% |
| Feb 18, 2025 | $26.67 | $26.51 | $0.16 | 20,454.0 | +0.87% |
| Feb 14, 2025 | $26.67 | $26.43 | $0.24 | 39,452.0 | +0.46% |
| Feb 13, 2025 | $26.43 | $25.99 | $0.44 | 22,651.0 | +1.62% |
| Feb 12, 2025 | $26.20 | $25.83 | $0.3717 | 25,883.0 | -1.22% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.96 | $25.19 | $1.77 | 381,398.0 | -2.18% |
| Feb, 2025 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Stock (HERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| Nov, 2023 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| Oct, 2023 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| Sep, 2023 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| Aug, 2023 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| Jul, 2023 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| Jun, 2023 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| May, 2023 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| Apr, 2023 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| Mar, 2023 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):