Get the Stockscreener App
25.82
0.65%
-0.17
After Hours:
25.82
Global X Video Games Esports Etf Stock (HERO) Price History
The historical daily chart and data for Global X Video Games Esports Etf stock (HERO), show that the latest closing stock price as of February 07, 2025, is $25.82.
- Global X Video Games Esports Etf all-time high stock price is $25.99, occurred on February 06, 2025.
- The lowest Global X Video Games Esports Etf stock price recorded was $17.75 on October 23, 2023. Since then, Global X Video Games Esports Etf's stock price has risen over 45.46% to $25.82 now.
- The 52-week high stock price for HERO is $25.99, representing a 0.66% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for HERO is $18.85, indicating a -26.99% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X Video Games Esports Etf (HERO) stock in the beginning of 2024 was $22.95. The stock closed the year at $21.83, a loss of over -4.88% for the year.
The table below shows more information about HERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.11 | $25.77 | $0.34 | 32,434.0 | -0.65% |
| Feb 06, 2025 | $25.99 | $25.71 | $0.28 | 24,647.0 | +1.09% |
| Feb 05, 2025 | $25.71 | $25.43 | $0.28 | 33,377.0 | +3.25% |
| Feb 04, 2025 | $25.10 | $24.48 | $0.6194 | 27,413.0 | +0.73% |
| Feb 03, 2025 | $24.76 | $24.31 | $0.452 | 13,492.0 | +1.60% |
| Jan 31, 2025 | $24.68 | $24.33 | $0.3522 | 18,706.0 | -1.74% |
| Jan 30, 2025 | $24.87 | $24.51 | $0.36 | 21,923.0 | +2.31% |
| Jan 29, 2025 | $24.31 | $24.17 | $0.1418 | 6,216.0 | -0.12% |
| Jan 28, 2025 | $24.31 | $24.07 | $0.2399 | 20,520.0 | +1.64% |
| Jan 27, 2025 | $23.99 | $23.74 | $0.2499 | 8,739.0 | -0.46% |
| Jan 24, 2025 | $24.23 | $22.62 | $1.61 | 50,726.0 | +0.59% |
| Jan 23, 2025 | $23.87 | $23.59 | $0.28 | 24,200.0 | -0.56% |
| Jan 22, 2025 | $24.08 | $23.89 | $0.19 | 11,894.0 | -0.56% |
| Jan 21, 2025 | $24.15 | $23.91 | $0.24 | 18,460.0 | +1.09% |
| Jan 17, 2025 | $24.04 | $23.25 | $0.79 | 9,421.0 | -0.71% |
| Jan 16, 2025 | $23.99 | $23.00 | $0.99 | 14,020.0 | +1.22% |
| Jan 15, 2025 | $23.86 | $23.24 | $0.6205 | 17,713.0 | +2.07% |
| Jan 14, 2025 | $23.42 | $22.03 | $1.39 | 6,756.0 | +0.65% |
| Jan 13, 2025 | $23.22 | $22.94 | $0.2795 | 21,318.0 | -0.26% |
| Jan 10, 2025 | $23.29 | $22.15 | $1.14 | 14,311.0 | -0.81% |
| Jan 08, 2025 | $24.00 | $23.17 | $0.8349 | 14,379.0 | -0.89% |
Global X Video Games Esports Etf Stock (HERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Video Games Esports Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Video Games Esports Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Video Games Esports Etf Stock (HERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.11 | $24.31 | $1.80 | 163,797.0 | +6.12% |
| Jan, 2025 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Stock (HERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| Nov, 2024 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| Oct, 2024 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| Sep, 2024 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| Aug, 2024 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| Jul, 2024 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| Jun, 2024 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| May, 2024 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| Apr, 2024 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| Mar, 2024 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| Feb, 2024 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| Jan, 2024 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Stock (HERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| Nov, 2023 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| Oct, 2023 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| Sep, 2023 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| Aug, 2023 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| Jul, 2023 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| Jun, 2023 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| May, 2023 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| Apr, 2023 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| Mar, 2023 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):