Get the Stockscreener App
17.45
2.51%
-0.45
Herzfeld Credit Income Fund Inc Stock (HERZ) Price History
The historical daily chart and data for Herzfeld Credit Income Fund Inc stock (HERZ), show that the latest closing stock price as of May 05, 2026, is $17.45.
- Herzfeld Credit Income Fund Inc all-time high stock price is $28.30, occurred on December 30, 2025.
- The lowest Herzfeld Credit Income Fund Inc stock price recorded was $1.62 on February 03, 2026. Since then, Herzfeld Credit Income Fund Inc's stock price has risen over 977.16% to $17.45 now.
- The 52-week high stock price for HERZ is $28.30, representing a 62.18% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for HERZ is $13.71, indicating a -21.43% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about HERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $17.45 | $17.45 | $0.00 | 1,814.0 | -2.51% |
| May 04, 2026 | $18.25 | $17.00 | $1.25 | 6,595.0 | +5.17% |
| May 01, 2026 | $17.96 | $17.00 | $0.9598 | 1,343.0 | -1.19% |
| Apr 30, 2026 | $17.59 | $16.84 | $0.75 | 2,572.0 | +2.35% |
| Apr 29, 2026 | $17.52 | $16.83 | $0.6856 | 1,075.0 | -3.83% |
| Apr 28, 2026 | $17.80 | $16.77 | $1.03 | 7,049.0 | +2.94% |
| Apr 27, 2026 | $17.42 | $16.83 | $0.59 | 10,203.0 | +2.04% |
| Apr 24, 2026 | $17.22 | $16.60 | $0.62 | 7,773.0 | -3.89% |
| Apr 23, 2026 | $17.41 | $16.72 | $0.687 | 2,122.0 | +0.03% |
| Apr 22, 2026 | $17.56 | $16.01 | $1.55 | 1,990.0 | -1.70% |
| Apr 21, 2026 | $17.63 | $17.20 | $0.43 | 3,535.0 | -0.11% |
| Apr 20, 2026 | $17.65 | $17.12 | $0.53 | 13,788.0 | +3.22% |
| Apr 17, 2026 | $17.40 | $16.66 | $0.74 | 9,895.0 | +2.46% |
| Apr 16, 2026 | $16.70 | $15.96 | $0.74 | 19,167.0 | +4.61% |
| Apr 15, 2026 | $16.20 | $15.70 | $0.4999 | 11,673.0 | +1.62% |
| Apr 14, 2026 | $16.05 | $15.70 | $0.345 | 1,669.0 | -2.24% |
| Apr 13, 2026 | $16.28 | $15.75 | $0.53 | 2,936.0 | -0.37% |
| Apr 10, 2026 | $16.25 | $15.63 | $0.6208 | 8,561.0 | +0.81% |
| Apr 09, 2026 | $16.18 | $15.61 | $0.57 | 4,136.0 | -1.24% |
| Apr 08, 2026 | $16.36 | $15.98 | $0.375 | 2,078.0 | -1.22% |
| Apr 07, 2026 | $16.39 | $16.05 | $0.34 | 2,874.0 | +2.44% |
Herzfeld Credit Income Fund Inc Stock (HERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Herzfeld Credit Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Herzfeld Credit Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.25 | $17.00 | $1.25 | 11,566.0 | +1.31% |
| Apr, 2026 | $17.80 | $15.52 | $2.28 | 127,597.0 | +11.13% |
| Mar, 2026 | $17.20 | $13.96 | $3.24 | 165,220.0 | +5.19% |
| Feb, 2026 | $19.68 | $13.71 | $5.97 | 277,067.1 | -23.26% |
| Jan, 2026 | $22.55 | $18.80 | $3.75 | 181,213.9 | -13.51% |
Herzfeld Credit Income Fund Inc Stock (HERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.30 | $24.40 | $3.90 | 138,219.0 | +3.31% |
| Nov, 2025 | $26.60 | $22.40 | $4.20 | 165,587.2 | +10.42% |
| Oct, 2025 | $24.60 | $22.90 | $1.70 | 51,695.0 | -2.39% |
| Sep, 2025 | $25.90 | $23.80 | $2.10 | 104,545.8 | -2.43% |
| Aug, 2025 | $25.60 | $22.90 | $2.70 | 76,140.7 | +4.24% |
| Jul, 2025 | $25.50 | $22.90 | $2.60 | 55,092.9 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):