Get the Stockscreener App
132.37
1.14%
1.49
After Hours:
132.37
Overview
News
Price History
Option Chain
Financials
Why HES Down?
Discussions
Forecast
Stock Split
Dividend History
Hess Corporation Stock (HES) Option Chain
For the May 16, 2025 expiration date, the HES stock option chain has a total of 28 contracts, with 18 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3 contracts.
- July 18, 2025 : 1 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 5 contracts.
Hess Corporation (HES) Most Active Options & Calendar
HES Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
0.60 | -0.10 | -14.29% | 8 |
|
160.00
|
0.06 | 0.01 | +20.00% | 6 |
|
131.00
|
2.15 | 0.15 | +7.50% | 3 |
|
133.00
|
1.45 | 0.45 | +45.00% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
HES Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
131.00
|
1.45 | -0.35 | -19.44% | 5 |
|
130.00
|
1.20 | -0.30 | -20.00% | 4 |
|
135.00
|
4.28 | 0.63 | +17.26% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Hess Corporation Stock (HES) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $131.00 |
| Call Strike With Highest Volume | $136.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):