Get the Stockscreener App
141.15
1.88%
2.61
After Hours:
141.15
Overview
News
Price History
Option Chain
Financials
Why HES Down?
Discussions
Forecast
Stock Split
Dividend History
Hess Corporation Stock (HES) Option Chain
For the July 18, 2025 expiration date, the HES stock option chain has a total of 40 contracts, with 7 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 160 contracts.
- January 16, 2026 : 2,047 contracts.
- January 15, 2027 : 0 contracts.
Hess Corporation (HES) Most Active Options & Calendar
HES Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
7.87 | 1.42 | +22.02% | 2 |
|
140.00
|
3.87 | 1.37 | +54.80% | 2 |
|
130.00
|
12.00 | 0.90 | +8.11% | 1 |
|
145.00
|
1.50 | 0.15 | +11.11% | 1 |
|
160.00
|
0.17 | -0.63 | -78.75% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
HES Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
14.00 | -1.20 | -7.89% | 20 |
|
135.00
|
1.10 | -0.50 | -31.25% | 13 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.10 | 0.00 | - | - |
Hess Corporation Stock (HES) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 4.71 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $135.00 |
2.02%
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):