141.02
price up icon1.78%   2.4818
 
loading

Hess Corporation Stock (HES) Option Chain

For the July 18, 2025 expiration date, the HES stock option chain has a total of 35 contracts, with 3 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 4 contracts.
  • September 19, 2025 : 160 contracts.
  • January 16, 2026 : 2,047 contracts.
  • January 15, 2027 : 0 contracts.

Hess Corporation (HES) Most Active Options & Calendar

HES Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 130.00 12.00 0.90 +8.11% 1
favorite 145.00 1.50 0.15 +11.11% 1
favorite 160.00 0.17 -0.63 -78.75% 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

HES Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
155.00
14.50 -0.70 -4.61% 19
favorite
135.00
1.10 -0.50 -31.25% 13
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.10 0.00 - -

Hess Corporation Stock (HES) Option Chain Analysis

Put Volume Total 32
Call Volume Total 3
Put/Call Ratio (PCR) 10.67
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $130.00
oil_gas_ep OXY
$42.98
price up icon 2.37%
$141.00
price up icon 2.71%
oil_gas_ep EQT
$56.02
price down icon 3.93%
oil_gas_ep WDS
$15.58
price up icon 1.00%
oil_gas_ep EXE
$112.06
price down icon 4.16%
Cap:     |  Volume (24h):