Ishares Currency Hedged Msci Emu Etf (HEZU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Emu Etf stock (HEZU), show that the latest closing stock price as of April 16, 2026, is $46.27.

Ishares Currency Hedged Msci Emu Etf all-time high stock price is $48.54, occurred on January 20, 2026.
The lowest Ishares Currency Hedged Msci Emu Etf stock price recorded was $19.68 on March 16, 2020. Since then, Ishares Currency Hedged Msci Emu Etf's stock price has risen over 135.11% to $46.27 now.
The 52-week high stock price for HEZU is $48.54, representing a 4.91% increase from the current share price, occurred on January 20, 2026.
The 52-week low stock price for HEZU is $35.78, indicating a -22.67% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Currency Hedged Msci Emu Etf (HEZU) stock in the beginning of 2025 was $38.31. The stock closed the year at $27.78, a loss of over -27.49% for the year.

The table below shows more information about HEZU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$46.72	$46.28	$0.44	1,479.0	+0.19%
Apr 15, 2026	$46.43	$46.03	$0.40	627,995.0	-0.56%
Apr 14, 2026	$46.68	$46.37	$0.31	267,510.0	+0.71%
Apr 13, 2026	$46.24	$45.61	$0.63	21,165.0	+0.67%
Apr 10, 2026	$46.22	$45.82	$0.40	15,611.0	+0.11%
Apr 09, 2026	$45.98	$45.54	$0.4413	13,289.0	-0.22%
Apr 08, 2026	$46.40	$45.58	$0.82	28,118.0	+4.00%
Apr 07, 2026	$44.34	$43.61	$0.7312	33,221.0	-0.52%
Apr 06, 2026	$44.60	$44.17	$0.43	29,116.0	+0.63%
Apr 02, 2026	$44.27	$43.41	$0.86	22,247.0	-0.25%
Apr 01, 2026	$44.43	$44.15	$0.28	29,686.0	+1.30%
Mar 31, 2026	$43.74	$42.96	$0.78	27,912.0	+2.61%
Mar 30, 2026	$42.92	$42.50	$0.4236	11,070.0	+0.73%
Mar 27, 2026	$42.67	$42.19	$0.48	18,207.0	-1.12%
Mar 26, 2026	$43.28	$42.75	$0.535	19,334.0	-1.66%
Mar 25, 2026	$43.62	$43.35	$0.265	37,767.0	+1.40%
Mar 24, 2026	$43.04	$42.44	$0.5975	45,773.0	-0.42%
Mar 23, 2026	$43.56	$42.85	$0.707	26,431.0	+2.26%
Mar 20, 2026	$43.02	$41.98	$1.04	19,140.0	-3.02%
Mar 19, 2026	$43.48	$43.01	$0.465	12,458.0	-0.98%
Mar 18, 2026	$44.47	$43.85	$0.62	8,490.0	-1.22%
Mar 17, 2026	$44.71	$44.34	$0.37	9,248.0	+0.26%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Emu Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HEZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Emu Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.72	$43.41	$3.31	1,089,437.0	+6.18%
Mar, 2026	$46.20	$41.98	$4.22	1,943,364.0	-6.52%
Feb, 2026	$47.41	$44.97	$2.44	791,879.0	+3.31%
Jan, 2026	$48.54	$44.11	$4.43	2,038,421.0	+3.40%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.61	$43.06	$1.55	1,038,266.0	+1.75%
Nov, 2025	$44.03	$41.68	$2.35	1,542,940.0	+0.42%
Oct, 2025	$43.45	$41.95	$1.50	670,319.0	+2.24%
Sep, 2025	$42.17	$40.16	$2.01	2,309,525.0	+3.39%
Aug, 2025	$41.98	$39.39	$2.59	1,515,131.0	+0.73%
Jul, 2025	$41.17	$39.93	$1.23	1,119,482.0	-1.33%
Jun, 2025	$41.62	$40.00	$1.62	789,005.0	-0.17%
May, 2025	$41.74	$38.86	$2.88	1,056,435.0	+5.52%
Apr, 2025	$39.30	$33.95	$5.35	2,815,586.0	-0.05%
Mar, 2025	$40.84	$38.60	$2.24	2,698,294.0	-2.55%
Feb, 2025	$40.41	$37.80	$2.61	1,565,985.0	+4.06%
Jan, 2025	$38.77	$35.11	$3.66	848,394.0	+7.23%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.88	$35.24	$1.64	450,222.0	-0.17%
Nov, 2024	$35.99	$34.89	$1.10	717,923.0	+0.43%
Oct, 2024	$37.03	$35.38	$1.65	631,817.0	-3.30%
Sep, 2024	$37.26	$34.87	$2.39	1,647,254.0	+0.95%
Aug, 2024	$36.42	$32.92	$3.49	1,439,132.0	+2.07%
Jul, 2024	$36.74	$34.95	$1.79	854,628.0	-1.66%
Jun, 2024	$37.69	$35.92	$1.77	1,038,385.0	-2.96%
May, 2024	$37.81	$35.66	$2.15	1,473,836.0	+4.11%
Apr, 2024	$37.11	$35.49	$1.62	2,740,879.0	-2.34%
Mar, 2024	$36.79	$35.06	$1.73	864,183.0	+4.43%
Feb, 2024	$35.22	$33.74	$1.48	1,109,232.0	+4.14%
Jan, 2024	$34.05	$32.24	$1.81	1,660,674.0	+1.53%